Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7335 | Ticks modelled | 322815 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2091.72 | Gross profit | 4361.81 | Gross loss | -2270.09 |
Profit factor | 1.92 | Expected payoff | 4.56 | ||
Absolute drawdown | 204.43 | Maximal drawdown | 428.34 (3.83%) | Relative drawdown | 3.83% (428.34) |
Total trades | 459 | Short positions (won %) | 281 (54.09%) | Long positions (won %) | 178 (68.54%) |
Profit trades (% of total) | 274 (59.69%) | Loss trades (% of total) | 185 (40.31%) | ||
Largest | profit trade | 25.57 | loss trade | -73.87 | |
Average | profit trade | 15.92 | loss trade | -12.27 | |
Maximum | consecutive wins (profit in money) | 51 (1019.06) | consecutive losses (loss in money) | 18 (-237.13) | |
Maximal | consecutive profit (count of wins) | 1019.06 (51) | consecutive loss (count of losses) | -283.80 (4) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 02:30 | sell | 1 | 0.10 | 98.706 | 0.000 | 0.000 | ||
2 | 2024.04.01 02:30 | modify | 1 | 0.10 | 98.706 | 0.000 | 98.306 | ||
3 | 2024.04.01 02:45 | sell | 2 | 0.10 | 98.738 | 0.000 | 0.000 | ||
4 | 2024.04.01 02:45 | modify | 2 | 0.10 | 98.738 | 0.000 | 98.338 | ||
5 | 2024.04.01 03:08 | sell | 3 | 0.10 | 98.675 | 0.000 | 0.000 | ||
6 | 2024.04.01 03:08 | modify | 3 | 0.10 | 98.675 | 0.000 | 98.275 | ||
7 | 2024.04.01 03:25 | sell | 4 | 0.10 | 98.646 | 0.000 | 0.000 | ||
8 | 2024.04.01 03:25 | modify | 4 | 0.10 | 98.646 | 0.000 | 98.246 | ||
9 | 2024.04.01 03:54 | sell | 5 | 0.10 | 98.771 | 0.000 | 0.000 | ||
10 | 2024.04.01 03:54 | modify | 5 | 0.10 | 98.771 | 0.000 | 98.371 | ||
11 | 2024.04.01 04:00 | buy | 6 | 0.10 | 98.796 | 0.000 | 0.000 | ||
12 | 2024.04.01 04:00 | modify | 6 | 0.10 | 98.796 | 0.000 | 99.196 | ||
13 | 2024.04.01 04:03 | buy | 7 | 0.10 | 98.826 | 0.000 | 0.000 | ||
14 | 2024.04.01 04:03 | modify | 7 | 0.10 | 98.826 | 0.000 | 99.226 | ||
15 | 2024.04.01 04:28 | buy | 8 | 0.10 | 98.763 | 0.000 | 0.000 | ||
16 | 2024.04.01 04:28 | modify | 8 | 0.10 | 98.763 | 0.000 | 99.163 | ||
17 | 2024.04.01 04:34 | buy | 9 | 0.10 | 98.736 | 0.000 | 0.000 | ||
18 | 2024.04.01 04:34 | modify | 9 | 0.10 | 98.736 | 0.000 | 99.136 | ||
19 | 2024.04.01 12:07 | sell | 10 | 0.10 | 98.614 | 0.000 | 0.000 | ||
20 | 2024.04.01 12:07 | modify | 10 | 0.10 | 98.614 | 0.000 | 98.214 | ||
21 | 2024.04.01 12:10 | sell | 11 | 0.10 | 98.582 | 0.000 | 0.000 | ||
22 | 2024.04.01 12:10 | modify | 11 | 0.10 | 98.582 | 0.000 | 98.182 | ||
23 | 2024.04.01 14:04 | sell | 12 | 0.10 | 98.549 | 0.000 | 0.000 | ||
24 | 2024.04.01 14:04 | modify | 12 | 0.10 | 98.549 | 0.000 | 98.149 | ||
25 | 2024.04.01 14:04 | sell | 13 | 0.10 | 98.528 | 0.000 | 0.000 | ||
26 | 2024.04.01 14:04 | modify | 13 | 0.10 | 98.528 | 0.000 | 98.128 | ||
27 | 2024.04.01 14:05 | sell | 14 | 0.10 | 98.496 | 0.000 | 0.000 | ||
28 | 2024.04.01 14:05 | modify | 14 | 0.10 | 98.496 | 0.000 | 98.096 | ||
29 | 2024.04.01 14:20 | sell | 15 | 0.10 | 98.466 | 0.000 | 0.000 | ||
30 | 2024.04.01 14:20 | modify | 15 | 0.10 | 98.466 | 0.000 | 98.066 | ||
31 | 2024.04.01 14:54 | sell | 16 | 0.10 | 98.436 | 0.000 | 0.000 | ||
32 | 2024.04.01 14:54 | modify | 16 | 0.10 | 98.436 | 0.000 | 98.036 | ||
33 | 2024.04.01 15:24 | sell | 17 | 0.10 | 98.404 | 0.000 | 0.000 | ||
34 | 2024.04.01 15:24 | modify | 17 | 0.10 | 98.404 | 0.000 | 98.004 | ||
35 | 2024.04.01 15:33 | sell | 18 | 0.10 | 98.363 | 0.000 | 0.000 | ||
36 | 2024.04.01 15:33 | modify | 18 | 0.10 | 98.363 | 0.000 | 97.963 | ||
37 | 2024.04.01 15:52 | sell | 19 | 0.10 | 98.346 | 0.000 | 0.000 | ||
38 | 2024.04.01 15:52 | modify | 19 | 0.10 | 98.346 | 0.000 | 97.946 | ||
39 | 2024.04.01 15:52 | t/p | 5 | 0.10 | 98.371 | 0.000 | 98.371 | 25.56 | 10025.56 |
40 | 2024.04.01 16:00 | close | 19 | 0.10 | 98.388 | 0.000 | 97.946 | -2.68 | 10022.88 |
41 | 2024.04.01 16:00 | close | 18 | 0.10 | 98.388 | 0.000 | 97.963 | -1.59 | 10021.29 |
42 | 2024.04.01 16:00 | close | 17 | 0.10 | 98.388 | 0.000 | 98.004 | 1.03 | 10022.32 |
43 | 2024.04.01 16:00 | close | 16 | 0.10 | 98.388 | 0.000 | 98.036 | 3.07 | 10025.39 |
44 | 2024.04.01 16:00 | close | 15 | 0.10 | 98.388 | 0.000 | 98.066 | 4.99 | 10030.38 |
45 | 2024.04.01 16:00 | close | 14 | 0.10 | 98.388 | 0.000 | 98.096 | 6.91 | 10037.29 |
46 | 2024.04.01 16:00 | close | 13 | 0.10 | 98.388 | 0.000 | 98.128 | 8.95 | 10046.24 |
47 | 2024.04.01 16:00 | close | 12 | 0.10 | 98.388 | 0.000 | 98.149 | 10.29 | 10056.53 |
48 | 2024.04.01 16:00 | close | 11 | 0.10 | 98.388 | 0.000 | 98.182 | 12.40 | 10068.93 |
49 | 2024.04.01 16:00 | close | 10 | 0.10 | 98.388 | 0.000 | 98.214 | 14.45 | 10083.38 |
50 | 2024.04.01 16:00 | close | 9 | 0.10 | 98.358 | 0.000 | 99.136 | -24.16 | 10059.22 |
51 | 2024.04.01 16:00 | close | 8 | 0.10 | 98.358 | 0.000 | 99.163 | -25.88 | 10033.34 |
52 | 2024.04.01 16:00 | close | 7 | 0.10 | 98.358 | 0.000 | 99.226 | -29.91 | 10003.43 |
53 | 2024.04.01 16:00 | close | 6 | 0.10 | 98.358 | 0.000 | 99.196 | -27.99 | 9975.44 |
54 | 2024.04.01 16:00 | close | 4 | 0.10 | 98.388 | 0.000 | 98.246 | 16.49 | 9991.93 |
55 | 2024.04.01 16:00 | close | 3 | 0.10 | 98.388 | 0.000 | 98.275 | 18.34 | 10010.27 |
56 | 2024.04.01 16:00 | close | 2 | 0.10 | 98.388 | 0.000 | 98.338 | 22.37 | 10032.64 |
57 | 2024.04.01 16:00 | close | 1 | 0.10 | 98.388 | 0.000 | 98.306 | 20.32 | 10052.96 |
58 | 2024.04.02 02:30 | buy | 20 | 0.10 | 98.551 | 0.000 | 0.000 | ||
59 | 2024.04.02 02:30 | modify | 20 | 0.10 | 98.551 | 0.000 | 98.951 | ||
60 | 2024.04.02 02:40 | buy | 21 | 0.10 | 98.519 | 0.000 | 0.000 | ||
61 | 2024.04.02 02:40 | modify | 21 | 0.10 | 98.519 | 0.000 | 98.919 | ||
62 | 2024.04.02 02:47 | buy | 22 | 0.10 | 98.490 | 0.000 | 0.000 | ||
63 | 2024.04.02 02:47 | modify | 22 | 0.10 | 98.490 | 0.000 | 98.890 | ||
64 | 2024.04.02 03:01 | buy | 23 | 0.10 | 98.584 | 0.000 | 0.000 | ||
65 | 2024.04.02 03:01 | modify | 23 | 0.10 | 98.584 | 0.000 | 98.984 | ||
66 | 2024.04.02 04:03 | buy | 24 | 0.10 | 98.461 | 0.000 | 0.000 | ||
67 | 2024.04.02 04:03 | modify | 24 | 0.10 | 98.461 | 0.000 | 98.861 | ||
68 | 2024.04.02 07:54 | buy | 25 | 0.10 | 98.614 | 0.000 | 0.000 | ||
69 | 2024.04.02 07:54 | modify | 25 | 0.10 | 98.614 | 0.000 | 99.014 | ||
70 | 2024.04.02 08:10 | buy | 26 | 0.10 | 98.642 | 0.000 | 0.000 | ||
71 | 2024.04.02 08:10 | modify | 26 | 0.10 | 98.642 | 0.000 | 99.042 | ||
72 | 2024.04.02 08:20 | buy | 27 | 0.10 | 98.671 | 0.000 | 0.000 | ||
73 | 2024.04.02 08:20 | modify | 27 | 0.10 | 98.671 | 0.000 | 99.071 | ||
74 | 2024.04.02 09:07 | buy | 28 | 0.10 | 98.703 | 0.000 | 0.000 | ||
75 | 2024.04.02 09:07 | modify | 28 | 0.10 | 98.703 | 0.000 | 99.103 | ||
76 | 2024.04.02 09:17 | buy | 29 | 0.10 | 98.732 | 0.000 | 0.000 | ||
77 | 2024.04.02 09:17 | modify | 29 | 0.10 | 98.732 | 0.000 | 99.132 | ||
78 | 2024.04.02 09:28 | buy | 30 | 0.10 | 98.765 | 0.000 | 0.000 | ||
79 | 2024.04.02 09:28 | modify | 30 | 0.10 | 98.765 | 0.000 | 99.165 | ||
80 | 2024.04.02 10:01 | sell | 31 | 0.10 | 98.700 | 0.000 | 0.000 | ||
81 | 2024.04.02 10:01 | modify | 31 | 0.10 | 98.700 | 0.000 | 98.300 | ||
82 | 2024.04.02 10:09 | sell | 32 | 0.10 | 98.668 | 0.000 | 0.000 | ||
83 | 2024.04.02 10:09 | modify | 32 | 0.10 | 98.668 | 0.000 | 98.268 | ||
84 | 2024.04.02 10:41 | sell | 33 | 0.10 | 98.638 | 0.000 | 0.000 | ||
85 | 2024.04.02 10:41 | modify | 33 | 0.10 | 98.638 | 0.000 | 98.238 | ||
86 | 2024.04.02 11:08 | sell | 34 | 0.10 | 98.608 | 0.000 | 0.000 | ||
87 | 2024.04.02 11:08 | modify | 34 | 0.10 | 98.608 | 0.000 | 98.208 | ||
88 | 2024.04.02 12:45 | sell | 35 | 0.10 | 98.578 | 0.000 | 0.000 | ||
89 | 2024.04.02 12:45 | modify | 35 | 0.10 | 98.578 | 0.000 | 98.178 | ||
90 | 2024.04.02 12:48 | sell | 36 | 0.10 | 98.551 | 0.000 | 0.000 | ||
91 | 2024.04.02 12:48 | modify | 36 | 0.10 | 98.551 | 0.000 | 98.151 | ||
92 | 2024.04.02 13:10 | sell | 37 | 0.10 | 98.520 | 0.000 | 0.000 | ||
93 | 2024.04.02 13:10 | modify | 37 | 0.10 | 98.520 | 0.000 | 98.120 | ||
94 | 2024.04.02 14:23 | sell | 38 | 0.10 | 98.742 | 0.000 | 0.000 | ||
95 | 2024.04.02 14:23 | modify | 38 | 0.10 | 98.742 | 0.000 | 98.342 | ||
96 | 2024.04.02 14:25 | sell | 39 | 0.10 | 98.761 | 0.000 | 0.000 | ||
97 | 2024.04.02 14:25 | modify | 39 | 0.10 | 98.761 | 0.000 | 98.361 | ||
98 | 2024.04.02 14:28 | sell | 40 | 0.10 | 98.791 | 0.000 | 0.000 | ||
99 | 2024.04.02 14:28 | modify | 40 | 0.10 | 98.791 | 0.000 | 98.391 | ||
100 | 2024.04.02 14:40 | sell | 41 | 0.10 | 98.823 | 0.000 | 0.000 | ||
101 | 2024.04.02 14:40 | modify | 41 | 0.10 | 98.823 | 0.000 | 98.423 | ||
102 | 2024.04.02 16:00 | close | 41 | 0.10 | 98.726 | 0.000 | 98.423 | 6.20 | 10059.16 |
103 | 2024.04.02 16:00 | close | 40 | 0.10 | 98.726 | 0.000 | 98.391 | 4.16 | 10063.32 |
104 | 2024.04.02 16:00 | close | 39 | 0.10 | 98.726 | 0.000 | 98.361 | 2.24 | 10065.56 |
105 | 2024.04.02 16:00 | close | 38 | 0.10 | 98.726 | 0.000 | 98.342 | 1.02 | 10066.58 |
106 | 2024.04.02 16:00 | close | 37 | 0.10 | 98.726 | 0.000 | 98.120 | -13.16 | 10053.42 |
107 | 2024.04.02 16:00 | close | 36 | 0.10 | 98.726 | 0.000 | 98.151 | -11.18 | 10042.24 |
108 | 2024.04.02 16:00 | close | 35 | 0.10 | 98.726 | 0.000 | 98.178 | -9.45 | 10032.79 |
109 | 2024.04.02 16:00 | close | 34 | 0.10 | 98.726 | 0.000 | 98.208 | -7.54 | 10025.25 |
110 | 2024.04.02 16:00 | close | 33 | 0.10 | 98.726 | 0.000 | 98.238 | -5.62 | 10019.63 |
111 | 2024.04.02 16:00 | close | 32 | 0.10 | 98.726 | 0.000 | 98.268 | -3.70 | 10015.93 |
112 | 2024.04.02 16:00 | close | 31 | 0.10 | 98.726 | 0.000 | 98.300 | -1.66 | 10014.27 |
113 | 2024.04.02 16:00 | close | 30 | 0.10 | 98.696 | 0.000 | 99.165 | -4.41 | 10009.86 |
114 | 2024.04.02 16:00 | close | 29 | 0.10 | 98.696 | 0.000 | 99.132 | -2.30 | 10007.56 |
115 | 2024.04.02 16:00 | close | 28 | 0.10 | 98.696 | 0.000 | 99.103 | -0.45 | 10007.11 |
116 | 2024.04.02 16:00 | close | 27 | 0.10 | 98.696 | 0.000 | 99.071 | 1.60 | 10008.71 |
117 | 2024.04.02 16:00 | close | 26 | 0.10 | 98.696 | 0.000 | 99.042 | 3.45 | 10012.16 |
118 | 2024.04.02 16:00 | close | 25 | 0.10 | 98.696 | 0.000 | 99.014 | 5.24 | 10017.40 |
119 | 2024.04.02 16:00 | close | 24 | 0.10 | 98.696 | 0.000 | 98.861 | 15.02 | 10032.42 |
120 | 2024.04.02 16:00 | close | 23 | 0.10 | 98.696 | 0.000 | 98.984 | 7.16 | 10039.58 |
121 | 2024.04.02 16:00 | close | 22 | 0.10 | 98.696 | 0.000 | 98.890 | 13.16 | 10052.74 |
122 | 2024.04.02 16:00 | close | 21 | 0.10 | 98.696 | 0.000 | 98.919 | 11.31 | 10064.05 |
123 | 2024.04.02 16:00 | close | 20 | 0.10 | 98.696 | 0.000 | 98.951 | 9.27 | 10073.32 |
124 | 2024.04.03 02:30 | sell | 42 | 0.10 | 98.656 | 0.000 | 0.000 | ||
125 | 2024.04.03 02:30 | modify | 42 | 0.10 | 98.656 | 0.000 | 98.256 | ||
126 | 2024.04.03 02:39 | sell | 43 | 0.10 | 98.688 | 0.000 | 0.000 | ||
127 | 2024.04.03 02:39 | modify | 43 | 0.10 | 98.688 | 0.000 | 98.288 | ||
128 | 2024.04.03 03:12 | sell | 44 | 0.10 | 98.721 | 0.000 | 0.000 | ||
129 | 2024.04.03 03:12 | modify | 44 | 0.10 | 98.721 | 0.000 | 98.321 | ||
130 | 2024.04.03 03:31 | sell | 45 | 0.10 | 98.746 | 0.000 | 0.000 | ||
131 | 2024.04.03 03:31 | modify | 45 | 0.10 | 98.746 | 0.000 | 98.346 | ||
132 | 2024.04.03 03:45 | sell | 46 | 0.10 | 98.777 | 0.000 | 0.000 | ||
133 | 2024.04.03 03:45 | modify | 46 | 0.10 | 98.777 | 0.000 | 98.377 | ||
134 | 2024.04.03 03:53 | sell | 47 | 0.10 | 98.810 | 0.000 | 0.000 | ||
135 | 2024.04.03 03:53 | modify | 47 | 0.10 | 98.810 | 0.000 | 98.410 | ||
136 | 2024.04.03 04:05 | sell | 48 | 0.10 | 98.836 | 0.000 | 0.000 | ||
137 | 2024.04.03 04:05 | modify | 48 | 0.10 | 98.836 | 0.000 | 98.436 | ||
138 | 2024.04.03 04:07 | sell | 49 | 0.10 | 98.869 | 0.000 | 0.000 | ||
139 | 2024.04.03 04:07 | modify | 49 | 0.10 | 98.869 | 0.000 | 98.469 | ||
140 | 2024.04.03 04:40 | sell | 50 | 0.10 | 98.896 | 0.000 | 0.000 | ||
141 | 2024.04.03 04:40 | modify | 50 | 0.10 | 98.896 | 0.000 | 98.496 | ||
142 | 2024.04.03 10:10 | buy | 51 | 0.10 | 98.743 | 0.000 | 0.000 | ||
143 | 2024.04.03 10:10 | modify | 51 | 0.10 | 98.743 | 0.000 | 99.143 | ||
144 | 2024.04.03 10:38 | buy | 52 | 0.10 | 98.779 | 0.000 | 0.000 | ||
145 | 2024.04.03 10:38 | modify | 52 | 0.10 | 98.779 | 0.000 | 99.179 | ||
146 | 2024.04.03 10:52 | buy | 53 | 0.10 | 98.806 | 0.000 | 0.000 | ||
147 | 2024.04.03 10:52 | modify | 53 | 0.10 | 98.806 | 0.000 | 99.206 | ||
148 | 2024.04.03 11:59 | sell | 54 | 0.10 | 98.929 | 0.000 | 0.000 | ||
149 | 2024.04.03 11:59 | modify | 54 | 0.10 | 98.929 | 0.000 | 98.529 | ||
150 | 2024.04.03 12:14 | sell | 55 | 0.10 | 98.961 | 0.000 | 0.000 | ||
151 | 2024.04.03 12:14 | modify | 55 | 0.10 | 98.961 | 0.000 | 98.561 | ||
152 | 2024.04.03 13:01 | close | 55 | 0.10 | 99.012 | 0.000 | 98.561 | -3.26 | 10070.06 |
153 | 2024.04.03 13:01 | close | 54 | 0.10 | 99.012 | 0.000 | 98.529 | -5.31 | 10064.75 |
154 | 2024.04.03 13:01 | close | 53 | 0.10 | 98.982 | 0.000 | 99.206 | 11.25 | 10076.00 |
155 | 2024.04.03 13:01 | close | 52 | 0.10 | 98.982 | 0.000 | 99.179 | 12.98 | 10088.98 |
156 | 2024.04.03 13:01 | close | 51 | 0.10 | 98.982 | 0.000 | 99.143 | 15.28 | 10104.26 |
157 | 2024.04.03 13:01 | close | 50 | 0.10 | 99.012 | 0.000 | 98.496 | -7.41 | 10096.85 |
158 | 2024.04.03 13:01 | close | 49 | 0.10 | 99.012 | 0.000 | 98.469 | -9.14 | 10087.71 |
159 | 2024.04.03 13:01 | close | 48 | 0.10 | 99.012 | 0.000 | 98.436 | -11.25 | 10076.46 |
160 | 2024.04.03 13:01 | close | 47 | 0.10 | 99.012 | 0.000 | 98.410 | -12.91 | 10063.55 |
161 | 2024.04.03 13:01 | close | 46 | 0.10 | 99.012 | 0.000 | 98.377 | -15.02 | 10048.53 |
162 | 2024.04.03 13:01 | close | 45 | 0.10 | 99.012 | 0.000 | 98.346 | -17.00 | 10031.53 |
163 | 2024.04.03 13:01 | close | 44 | 0.10 | 99.012 | 0.000 | 98.321 | -18.60 | 10012.93 |
164 | 2024.04.03 13:01 | close | 43 | 0.10 | 99.012 | 0.000 | 98.288 | -20.71 | 9992.22 |
165 | 2024.04.03 13:01 | close | 42 | 0.10 | 99.012 | 0.000 | 98.256 | -22.75 | 9969.47 |
166 | 2024.04.04 02:30 | sell | 56 | 0.10 | 99.737 | 0.000 | 0.000 | ||
167 | 2024.04.04 02:30 | modify | 56 | 0.10 | 99.737 | 0.000 | 99.337 | ||
168 | 2024.04.04 02:36 | sell | 57 | 0.10 | 99.767 | 0.000 | 0.000 | ||
169 | 2024.04.04 02:36 | modify | 57 | 0.10 | 99.767 | 0.000 | 99.367 | ||
170 | 2024.04.04 03:05 | sell | 58 | 0.10 | 99.798 | 0.000 | 0.000 | ||
171 | 2024.04.04 03:05 | modify | 58 | 0.10 | 99.798 | 0.000 | 99.398 | ||
172 | 2024.04.04 03:50 | sell | 59 | 0.10 | 99.827 | 0.000 | 0.000 | ||
173 | 2024.04.04 03:50 | modify | 59 | 0.10 | 99.827 | 0.000 | 99.427 | ||
174 | 2024.04.04 04:23 | sell | 60 | 0.10 | 99.862 | 0.000 | 0.000 | ||
175 | 2024.04.04 04:23 | modify | 60 | 0.10 | 99.862 | 0.000 | 99.462 | ||
176 | 2024.04.04 04:24 | sell | 61 | 0.10 | 99.889 | 0.000 | 0.000 | ||
177 | 2024.04.04 04:24 | modify | 61 | 0.10 | 99.889 | 0.000 | 99.489 | ||
178 | 2024.04.04 05:01 | sell | 62 | 0.10 | 99.922 | 0.000 | 0.000 | ||
179 | 2024.04.04 05:01 | modify | 62 | 0.10 | 99.922 | 0.000 | 99.522 | ||
180 | 2024.04.04 05:38 | sell | 63 | 0.10 | 99.948 | 0.000 | 0.000 | ||
181 | 2024.04.04 05:38 | modify | 63 | 0.10 | 99.948 | 0.000 | 99.548 | ||
182 | 2024.04.04 07:15 | sell | 64 | 0.10 | 99.982 | 0.000 | 0.000 | ||
183 | 2024.04.04 07:15 | modify | 64 | 0.10 | 99.982 | 0.000 | 99.582 | ||
184 | 2024.04.04 07:18 | close | 64 | 0.10 | 100.037 | 0.000 | 99.582 | -3.52 | 9965.95 |
185 | 2024.04.04 07:18 | close | 63 | 0.10 | 100.037 | 0.000 | 99.548 | -5.69 | 9960.26 |
186 | 2024.04.04 07:18 | close | 62 | 0.10 | 100.037 | 0.000 | 99.522 | -7.35 | 9952.91 |
187 | 2024.04.04 07:18 | close | 61 | 0.10 | 100.037 | 0.000 | 99.489 | -9.46 | 9943.45 |
188 | 2024.04.04 07:18 | close | 60 | 0.10 | 100.037 | 0.000 | 99.462 | -11.19 | 9932.26 |
189 | 2024.04.04 07:18 | close | 59 | 0.10 | 100.037 | 0.000 | 99.427 | -13.42 | 9918.84 |
190 | 2024.04.04 07:18 | close | 58 | 0.10 | 100.037 | 0.000 | 99.398 | -15.28 | 9903.56 |
191 | 2024.04.04 07:18 | close | 57 | 0.10 | 100.037 | 0.000 | 99.367 | -17.26 | 9886.30 |
192 | 2024.04.04 07:18 | close | 56 | 0.10 | 100.037 | 0.000 | 99.337 | -19.17 | 9867.13 |
193 | 2024.04.05 02:30 | buy | 65 | 0.10 | 99.305 | 0.000 | 0.000 | ||
194 | 2024.04.05 02:30 | modify | 65 | 0.10 | 99.305 | 0.000 | 99.705 | ||
195 | 2024.04.05 02:43 | buy | 66 | 0.10 | 99.270 | 0.000 | 0.000 | ||
196 | 2024.04.05 02:43 | modify | 66 | 0.10 | 99.270 | 0.000 | 99.670 | ||
197 | 2024.04.05 02:44 | buy | 67 | 0.10 | 99.244 | 0.000 | 0.000 | ||
198 | 2024.04.05 02:44 | modify | 67 | 0.10 | 99.244 | 0.000 | 99.644 | ||
199 | 2024.04.05 03:16 | buy | 68 | 0.10 | 99.337 | 0.000 | 0.000 | ||
200 | 2024.04.05 03:16 | modify | 68 | 0.10 | 99.337 | 0.000 | 99.737 | ||
201 | 2024.04.05 03:53 | buy | 69 | 0.10 | 99.368 | 0.000 | 0.000 | ||
202 | 2024.04.05 03:53 | modify | 69 | 0.10 | 99.368 | 0.000 | 99.768 | ||
203 | 2024.04.05 03:55 | buy | 70 | 0.10 | 99.397 | 0.000 | 0.000 | ||
204 | 2024.04.05 03:55 | modify | 70 | 0.10 | 99.397 | 0.000 | 99.797 | ||
205 | 2024.04.05 04:00 | buy | 71 | 0.10 | 99.433 | 0.000 | 0.000 | ||
206 | 2024.04.05 04:00 | modify | 71 | 0.10 | 99.433 | 0.000 | 99.833 | ||
207 | 2024.04.05 04:01 | buy | 72 | 0.10 | 99.455 | 0.000 | 0.000 | ||
208 | 2024.04.05 04:01 | modify | 72 | 0.10 | 99.455 | 0.000 | 99.855 | ||
209 | 2024.04.05 06:44 | buy | 73 | 0.10 | 99.485 | 0.000 | 0.000 | ||
210 | 2024.04.05 06:44 | modify | 73 | 0.10 | 99.485 | 0.000 | 99.885 | ||
211 | 2024.04.05 07:13 | buy | 74 | 0.10 | 99.515 | 0.000 | 0.000 | ||
212 | 2024.04.05 07:13 | modify | 74 | 0.10 | 99.515 | 0.000 | 99.915 | ||
213 | 2024.04.05 07:27 | buy | 75 | 0.10 | 99.547 | 0.000 | 0.000 | ||
214 | 2024.04.05 07:27 | modify | 75 | 0.10 | 99.547 | 0.000 | 99.947 | ||
215 | 2024.04.05 07:30 | buy | 76 | 0.10 | 99.579 | 0.000 | 0.000 | ||
216 | 2024.04.05 07:30 | modify | 76 | 0.10 | 99.579 | 0.000 | 99.979 | ||
217 | 2024.04.05 07:36 | buy | 77 | 0.10 | 99.606 | 0.000 | 0.000 | ||
218 | 2024.04.05 07:36 | modify | 77 | 0.10 | 99.606 | 0.000 | 100.006 | ||
219 | 2024.04.05 07:58 | buy | 78 | 0.10 | 99.635 | 0.000 | 0.000 | ||
220 | 2024.04.05 07:58 | modify | 78 | 0.10 | 99.635 | 0.000 | 100.035 | ||
221 | 2024.04.05 08:24 | buy | 79 | 0.10 | 99.665 | 0.000 | 0.000 | ||
222 | 2024.04.05 08:24 | modify | 79 | 0.10 | 99.665 | 0.000 | 100.065 | ||
223 | 2024.04.05 08:26 | t/p | 67 | 0.10 | 99.644 | 0.000 | 99.644 | 25.56 | 9892.69 |
224 | 2024.04.05 08:29 | buy | 80 | 0.10 | 99.695 | 0.000 | 0.000 | ||
225 | 2024.04.05 08:29 | modify | 80 | 0.10 | 99.695 | 0.000 | 100.095 | ||
226 | 2024.04.05 08:29 | t/p | 66 | 0.10 | 99.670 | 0.000 | 99.670 | 25.56 | 9918.25 |
227 | 2024.04.05 08:31 | buy | 81 | 0.10 | 99.733 | 0.000 | 0.000 | ||
228 | 2024.04.05 08:31 | modify | 81 | 0.10 | 99.733 | 0.000 | 100.133 | ||
229 | 2024.04.05 08:31 | t/p | 65 | 0.10 | 99.705 | 0.000 | 99.705 | 25.56 | 9943.81 |
230 | 2024.04.05 08:36 | buy | 82 | 0.10 | 99.755 | 0.000 | 0.000 | ||
231 | 2024.04.05 08:36 | modify | 82 | 0.10 | 99.755 | 0.000 | 100.155 | ||
232 | 2024.04.05 09:30 | t/p | 68 | 0.10 | 99.737 | 0.000 | 99.737 | 25.57 | 9969.38 |
233 | 2024.04.05 09:31 | buy | 83 | 0.10 | 99.786 | 0.000 | 0.000 | ||
234 | 2024.04.05 09:31 | modify | 83 | 0.10 | 99.786 | 0.000 | 100.186 | ||
235 | 2024.04.05 09:33 | t/p | 69 | 0.10 | 99.768 | 0.000 | 99.768 | 25.56 | 9994.94 |
236 | 2024.04.05 15:00 | sell | 84 | 0.10 | 99.577 | 0.000 | 0.000 | ||
237 | 2024.04.05 15:00 | modify | 84 | 0.10 | 99.577 | 0.000 | 99.177 | ||
238 | 2024.04.05 15:02 | sell | 85 | 0.10 | 99.606 | 0.000 | 0.000 | ||
239 | 2024.04.05 15:02 | modify | 85 | 0.10 | 99.606 | 0.000 | 99.206 | ||
240 | 2024.04.05 15:06 | sell | 86 | 0.10 | 99.637 | 0.000 | 0.000 | ||
241 | 2024.04.05 15:06 | modify | 86 | 0.10 | 99.637 | 0.000 | 99.237 | ||
242 | 2024.04.05 15:07 | sell | 87 | 0.10 | 99.670 | 0.000 | 0.000 | ||
243 | 2024.04.05 15:07 | modify | 87 | 0.10 | 99.670 | 0.000 | 99.270 | ||
244 | 2024.04.05 15:09 | sell | 88 | 0.10 | 99.696 | 0.000 | 0.000 | ||
245 | 2024.04.05 15:09 | modify | 88 | 0.10 | 99.696 | 0.000 | 99.296 | ||
246 | 2024.04.05 15:40 | sell | 89 | 0.10 | 99.727 | 0.000 | 0.000 | ||
247 | 2024.04.05 15:40 | modify | 89 | 0.10 | 99.727 | 0.000 | 99.327 | ||
248 | 2024.04.05 15:43 | sell | 90 | 0.10 | 99.756 | 0.000 | 0.000 | ||
249 | 2024.04.05 15:43 | modify | 90 | 0.10 | 99.756 | 0.000 | 99.356 | ||
250 | 2024.04.05 15:44 | sell | 91 | 0.10 | 99.786 | 0.000 | 0.000 | ||
251 | 2024.04.05 15:44 | modify | 91 | 0.10 | 99.786 | 0.000 | 99.386 | ||
252 | 2024.04.05 15:46 | t/p | 70 | 0.10 | 99.797 | 0.000 | 99.797 | 25.56 | 10020.50 |
253 | 2024.04.05 16:00 | close | 91 | 0.10 | 99.818 | 0.000 | 99.386 | -2.04 | 10018.46 |
254 | 2024.04.05 16:00 | close | 90 | 0.10 | 99.818 | 0.000 | 99.356 | -3.96 | 10014.50 |
255 | 2024.04.05 16:00 | close | 89 | 0.10 | 99.818 | 0.000 | 99.327 | -5.81 | 10008.69 |
256 | 2024.04.05 16:00 | close | 88 | 0.10 | 99.818 | 0.000 | 99.296 | -7.79 | 10000.90 |
257 | 2024.04.05 16:00 | close | 87 | 0.10 | 99.818 | 0.000 | 99.270 | -9.46 | 9991.44 |
258 | 2024.04.05 16:00 | close | 86 | 0.10 | 99.818 | 0.000 | 99.237 | -11.56 | 9979.88 |
259 | 2024.04.05 16:00 | close | 85 | 0.10 | 99.818 | 0.000 | 99.206 | -13.55 | 9966.33 |
260 | 2024.04.05 16:00 | close | 84 | 0.10 | 99.818 | 0.000 | 99.177 | -15.40 | 9950.93 |
261 | 2024.04.05 16:00 | close | 83 | 0.10 | 99.788 | 0.000 | 100.186 | 0.13 | 9951.06 |
262 | 2024.04.05 16:00 | close | 82 | 0.10 | 99.788 | 0.000 | 100.155 | 2.11 | 9953.17 |
263 | 2024.04.05 16:00 | close | 81 | 0.10 | 99.788 | 0.000 | 100.133 | 3.52 | 9956.69 |
264 | 2024.04.05 16:00 | close | 80 | 0.10 | 99.788 | 0.000 | 100.095 | 5.95 | 9962.64 |
265 | 2024.04.05 16:00 | close | 79 | 0.10 | 99.788 | 0.000 | 100.065 | 7.86 | 9970.50 |
266 | 2024.04.05 16:00 | close | 78 | 0.10 | 99.788 | 0.000 | 100.035 | 9.78 | 9980.28 |
267 | 2024.04.05 16:00 | close | 77 | 0.10 | 99.788 | 0.000 | 100.006 | 11.64 | 9991.92 |
268 | 2024.04.05 16:00 | close | 76 | 0.10 | 99.788 | 0.000 | 99.979 | 13.36 | 10005.28 |
269 | 2024.04.05 16:00 | close | 75 | 0.10 | 99.788 | 0.000 | 99.947 | 15.41 | 10020.69 |
270 | 2024.04.05 16:00 | close | 74 | 0.10 | 99.788 | 0.000 | 99.915 | 17.45 | 10038.14 |
271 | 2024.04.05 16:00 | close | 73 | 0.10 | 99.788 | 0.000 | 99.885 | 19.37 | 10057.51 |
272 | 2024.04.05 16:00 | close | 72 | 0.10 | 99.788 | 0.000 | 99.855 | 21.29 | 10078.80 |
273 | 2024.04.05 16:00 | close | 71 | 0.10 | 99.788 | 0.000 | 99.833 | 22.69 | 10101.49 |
274 | 2024.04.08 02:30 | sell | 92 | 0.10 | 99.869 | 0.000 | 0.000 | ||
275 | 2024.04.08 02:30 | modify | 92 | 0.10 | 99.869 | 0.000 | 99.469 | ||
276 | 2024.04.08 02:39 | sell | 93 | 0.10 | 99.902 | 0.000 | 0.000 | ||
277 | 2024.04.08 02:39 | modify | 93 | 0.10 | 99.902 | 0.000 | 99.502 | ||
278 | 2024.04.08 02:49 | sell | 94 | 0.10 | 99.933 | 0.000 | 0.000 | ||
279 | 2024.04.08 02:49 | modify | 94 | 0.10 | 99.933 | 0.000 | 99.533 | ||
280 | 2024.04.08 02:54 | sell | 95 | 0.10 | 99.961 | 0.000 | 0.000 | ||
281 | 2024.04.08 02:54 | modify | 95 | 0.10 | 99.961 | 0.000 | 99.561 | ||
282 | 2024.04.08 03:17 | sell | 96 | 0.10 | 99.837 | 0.000 | 0.000 | ||
283 | 2024.04.08 03:17 | modify | 96 | 0.10 | 99.837 | 0.000 | 99.437 | ||
284 | 2024.04.08 03:24 | sell | 97 | 0.10 | 99.809 | 0.000 | 0.000 | ||
285 | 2024.04.08 03:24 | modify | 97 | 0.10 | 99.809 | 0.000 | 99.409 | ||
286 | 2024.04.08 03:29 | sell | 98 | 0.10 | 99.773 | 0.000 | 0.000 | ||
287 | 2024.04.08 03:29 | modify | 98 | 0.10 | 99.773 | 0.000 | 99.373 | ||
288 | 2024.04.08 03:30 | sell | 99 | 0.10 | 99.749 | 0.000 | 0.000 | ||
289 | 2024.04.08 03:30 | modify | 99 | 0.10 | 99.749 | 0.000 | 99.349 | ||
290 | 2024.04.08 03:33 | sell | 100 | 0.10 | 99.718 | 0.000 | 0.000 | ||
291 | 2024.04.08 03:33 | modify | 100 | 0.10 | 99.718 | 0.000 | 99.318 | ||
292 | 2024.04.08 05:00 | buy | 101 | 0.10 | 99.900 | 0.000 | 0.000 | ||
293 | 2024.04.08 05:00 | modify | 101 | 0.10 | 99.900 | 0.000 | 100.300 | ||
294 | 2024.04.08 05:02 | buy | 102 | 0.10 | 99.931 | 0.000 | 0.000 | ||
295 | 2024.04.08 05:02 | modify | 102 | 0.10 | 99.931 | 0.000 | 100.331 | ||
296 | 2024.04.08 05:31 | buy | 103 | 0.10 | 99.867 | 0.000 | 0.000 | ||
297 | 2024.04.08 05:31 | modify | 103 | 0.10 | 99.867 | 0.000 | 100.267 | ||
298 | 2024.04.08 07:13 | buy | 104 | 0.10 | 99.961 | 0.000 | 0.000 | ||
299 | 2024.04.08 07:13 | modify | 104 | 0.10 | 99.961 | 0.000 | 100.361 | ||
300 | 2024.04.08 07:15 | buy | 105 | 0.10 | 99.989 | 0.000 | 0.000 | ||
301 | 2024.04.08 07:15 | modify | 105 | 0.10 | 99.989 | 0.000 | 100.389 | ||
302 | 2024.04.08 07:47 | buy | 106 | 0.10 | 100.019 | 0.000 | 0.000 | ||
303 | 2024.04.08 07:47 | modify | 106 | 0.10 | 100.019 | 0.000 | 100.419 | ||
304 | 2024.04.08 07:55 | buy | 107 | 0.10 | 100.050 | 0.000 | 0.000 | ||
305 | 2024.04.08 07:55 | modify | 107 | 0.10 | 100.050 | 0.000 | 100.450 | ||
306 | 2024.04.08 08:01 | sell | 108 | 0.10 | 100.020 | 0.000 | 0.000 | ||
307 | 2024.04.08 08:01 | modify | 108 | 0.10 | 100.020 | 0.000 | 99.620 | ||
308 | 2024.04.08 08:18 | sell | 109 | 0.10 | 99.987 | 0.000 | 0.000 | ||
309 | 2024.04.08 08:18 | modify | 109 | 0.10 | 99.987 | 0.000 | 99.587 | ||
310 | 2024.04.08 09:29 | close | 109 | 0.10 | 100.050 | 0.000 | 99.587 | -4.03 | 10097.46 |
311 | 2024.04.08 09:29 | close | 108 | 0.10 | 100.050 | 0.000 | 99.620 | -1.92 | 10095.54 |
312 | 2024.04.08 09:29 | close | 107 | 0.10 | 100.020 | 0.000 | 100.450 | -1.92 | 10093.62 |
313 | 2024.04.08 09:29 | close | 106 | 0.10 | 100.020 | 0.000 | 100.419 | 0.06 | 10093.68 |
314 | 2024.04.08 09:29 | close | 105 | 0.10 | 100.020 | 0.000 | 100.389 | 1.98 | 10095.66 |
315 | 2024.04.08 09:29 | close | 104 | 0.10 | 100.020 | 0.000 | 100.361 | 3.77 | 10099.43 |
316 | 2024.04.08 09:29 | close | 103 | 0.10 | 100.020 | 0.000 | 100.267 | 9.78 | 10109.21 |
317 | 2024.04.08 09:29 | close | 102 | 0.10 | 100.020 | 0.000 | 100.331 | 5.69 | 10114.90 |
318 | 2024.04.08 09:29 | close | 101 | 0.10 | 100.020 | 0.000 | 100.300 | 7.67 | 10122.57 |
319 | 2024.04.08 09:29 | close | 100 | 0.10 | 100.050 | 0.000 | 99.318 | -21.22 | 10101.35 |
320 | 2024.04.08 09:29 | close | 99 | 0.10 | 100.050 | 0.000 | 99.349 | -19.24 | 10082.11 |
321 | 2024.04.08 09:29 | close | 98 | 0.10 | 100.050 | 0.000 | 99.373 | -17.70 | 10064.41 |
322 | 2024.04.08 09:29 | close | 97 | 0.10 | 100.050 | 0.000 | 99.409 | -15.40 | 10049.01 |
323 | 2024.04.08 09:29 | close | 96 | 0.10 | 100.050 | 0.000 | 99.437 | -13.61 | 10035.40 |
324 | 2024.04.08 09:29 | close | 95 | 0.10 | 100.050 | 0.000 | 99.561 | -5.69 | 10029.71 |
325 | 2024.04.08 09:29 | close | 94 | 0.10 | 100.050 | 0.000 | 99.533 | -7.48 | 10022.23 |
326 | 2024.04.08 09:29 | close | 93 | 0.10 | 100.050 | 0.000 | 99.502 | -9.46 | 10012.77 |
327 | 2024.04.08 09:29 | close | 92 | 0.10 | 100.050 | 0.000 | 99.469 | -11.57 | 10001.20 |
328 | 2024.04.09 02:30 | sell | 110 | 0.10 | 100.329 | 0.000 | 0.000 | ||
329 | 2024.04.09 02:30 | modify | 110 | 0.10 | 100.329 | 0.000 | 99.929 | ||
330 | 2024.04.09 02:32 | sell | 111 | 0.10 | 100.298 | 0.000 | 0.000 | ||
331 | 2024.04.09 02:32 | modify | 111 | 0.10 | 100.298 | 0.000 | 99.898 | ||
332 | 2024.04.09 02:36 | sell | 112 | 0.10 | 100.267 | 0.000 | 0.000 | ||
333 | 2024.04.09 02:36 | modify | 112 | 0.10 | 100.267 | 0.000 | 99.867 | ||
334 | 2024.04.09 03:33 | sell | 113 | 0.10 | 100.232 | 0.000 | 0.000 | ||
335 | 2024.04.09 03:33 | modify | 113 | 0.10 | 100.232 | 0.000 | 99.832 | ||
336 | 2024.04.09 04:20 | sell | 114 | 0.10 | 100.361 | 0.000 | 0.000 | ||
337 | 2024.04.09 04:20 | modify | 114 | 0.10 | 100.361 | 0.000 | 99.961 | ||
338 | 2024.04.09 04:30 | sell | 115 | 0.10 | 100.390 | 0.000 | 0.000 | ||
339 | 2024.04.09 04:30 | modify | 115 | 0.10 | 100.390 | 0.000 | 99.990 | ||
340 | 2024.04.09 09:00 | sell | 116 | 0.10 | 100.419 | 0.000 | 0.000 | ||
341 | 2024.04.09 09:00 | modify | 116 | 0.10 | 100.419 | 0.000 | 100.019 | ||
342 | 2024.04.09 09:17 | sell | 117 | 0.10 | 100.452 | 0.000 | 0.000 | ||
343 | 2024.04.09 09:17 | modify | 117 | 0.10 | 100.452 | 0.000 | 100.052 | ||
344 | 2024.04.09 09:48 | sell | 118 | 0.10 | 100.484 | 0.000 | 0.000 | ||
345 | 2024.04.09 09:48 | modify | 118 | 0.10 | 100.484 | 0.000 | 100.084 | ||
346 | 2024.04.09 09:55 | close | 118 | 0.10 | 100.535 | 0.000 | 100.084 | -3.26 | 9997.94 |
347 | 2024.04.09 09:55 | close | 117 | 0.10 | 100.535 | 0.000 | 100.052 | -5.31 | 9992.63 |
348 | 2024.04.09 09:55 | close | 116 | 0.10 | 100.535 | 0.000 | 100.019 | -7.41 | 9985.22 |
349 | 2024.04.09 09:55 | close | 115 | 0.10 | 100.535 | 0.000 | 99.990 | -9.27 | 9975.95 |
350 | 2024.04.09 09:55 | close | 114 | 0.10 | 100.535 | 0.000 | 99.961 | -11.12 | 9964.83 |
351 | 2024.04.09 09:55 | close | 113 | 0.10 | 100.535 | 0.000 | 99.832 | -19.36 | 9945.47 |
352 | 2024.04.09 09:55 | close | 112 | 0.10 | 100.535 | 0.000 | 99.867 | -17.13 | 9928.34 |
353 | 2024.04.09 09:55 | close | 111 | 0.10 | 100.535 | 0.000 | 99.898 | -15.15 | 9913.19 |
354 | 2024.04.09 09:55 | close | 110 | 0.10 | 100.535 | 0.000 | 99.929 | -13.17 | 9900.02 |
355 | 2024.04.10 02:30 | sell | 119 | 0.10 | 100.445 | 0.000 | 0.000 | ||
356 | 2024.04.10 02:30 | modify | 119 | 0.10 | 100.445 | 0.000 | 100.045 | ||
357 | 2024.04.10 02:35 | sell | 120 | 0.10 | 100.477 | 0.000 | 0.000 | ||
358 | 2024.04.10 02:35 | modify | 120 | 0.10 | 100.477 | 0.000 | 100.077 | ||
359 | 2024.04.10 02:39 | sell | 121 | 0.10 | 100.506 | 0.000 | 0.000 | ||
360 | 2024.04.10 02:39 | modify | 121 | 0.10 | 100.506 | 0.000 | 100.106 | ||
361 | 2024.04.10 02:45 | sell | 122 | 0.10 | 100.536 | 0.000 | 0.000 | ||
362 | 2024.04.10 02:45 | modify | 122 | 0.10 | 100.536 | 0.000 | 100.136 | ||
363 | 2024.04.10 03:02 | sell | 123 | 0.10 | 100.569 | 0.000 | 0.000 | ||
364 | 2024.04.10 03:02 | modify | 123 | 0.10 | 100.569 | 0.000 | 100.169 | ||
365 | 2024.04.10 03:05 | sell | 124 | 0.10 | 100.598 | 0.000 | 0.000 | ||
366 | 2024.04.10 03:05 | modify | 124 | 0.10 | 100.598 | 0.000 | 100.198 | ||
367 | 2024.04.10 08:01 | buy | 125 | 0.10 | 100.625 | 0.000 | 0.000 | ||
368 | 2024.04.10 08:01 | modify | 125 | 0.10 | 100.625 | 0.000 | 101.025 | ||
369 | 2024.04.10 08:07 | buy | 126 | 0.10 | 100.592 | 0.000 | 0.000 | ||
370 | 2024.04.10 08:07 | modify | 126 | 0.10 | 100.592 | 0.000 | 100.992 | ||
371 | 2024.04.10 08:22 | buy | 127 | 0.10 | 100.565 | 0.000 | 0.000 | ||
372 | 2024.04.10 08:22 | modify | 127 | 0.10 | 100.565 | 0.000 | 100.965 | ||
373 | 2024.04.10 08:56 | buy | 128 | 0.10 | 100.655 | 0.000 | 0.000 | ||
374 | 2024.04.10 08:56 | modify | 128 | 0.10 | 100.655 | 0.000 | 101.055 | ||
375 | 2024.04.10 12:30 | sell | 129 | 0.10 | 100.341 | 0.000 | 0.000 | ||
376 | 2024.04.10 12:30 | modify | 129 | 0.10 | 100.341 | 0.000 | 99.941 | ||
377 | 2024.04.10 12:30 | sell | 130 | 0.10 | 100.391 | 0.000 | 0.000 | ||
378 | 2024.04.10 12:30 | modify | 130 | 0.10 | 100.391 | 0.000 | 99.991 | ||
379 | 2024.04.10 12:30 | sell | 131 | 0.10 | 100.191 | 0.000 | 0.000 | ||
380 | 2024.04.10 12:30 | modify | 131 | 0.10 | 100.191 | 0.000 | 99.791 | ||
381 | 2024.04.10 12:30 | sell | 132 | 0.10 | 100.241 | 0.000 | 0.000 | ||
382 | 2024.04.10 12:30 | modify | 132 | 0.10 | 100.241 | 0.000 | 99.841 | ||
383 | 2024.04.10 12:30 | t/p | 119 | 0.10 | 100.045 | 0.000 | 100.045 | 25.56 | 9925.58 |
384 | 2024.04.10 12:30 | t/p | 120 | 0.10 | 100.077 | 0.000 | 100.077 | 25.56 | 9951.14 |
385 | 2024.04.10 12:30 | t/p | 121 | 0.10 | 100.106 | 0.000 | 100.106 | 25.56 | 9976.70 |
386 | 2024.04.10 12:30 | t/p | 122 | 0.10 | 100.136 | 0.000 | 100.136 | 25.56 | 10002.26 |
387 | 2024.04.10 12:30 | t/p | 123 | 0.10 | 100.169 | 0.000 | 100.169 | 25.56 | 10027.82 |
388 | 2024.04.10 12:30 | t/p | 124 | 0.10 | 100.198 | 0.000 | 100.198 | 25.56 | 10053.38 |
389 | 2024.04.10 12:30 | sell | 133 | 0.10 | 99.991 | 0.000 | 0.000 | ||
390 | 2024.04.10 12:30 | modify | 133 | 0.10 | 99.991 | 0.000 | 99.591 | ||
391 | 2024.04.10 12:30 | sell | 134 | 0.10 | 100.091 | 0.000 | 0.000 | ||
392 | 2024.04.10 12:30 | modify | 134 | 0.10 | 100.091 | 0.000 | 99.691 | ||
393 | 2024.04.10 12:30 | sell | 135 | 0.10 | 100.041 | 0.000 | 0.000 | ||
394 | 2024.04.10 12:30 | modify | 135 | 0.10 | 100.041 | 0.000 | 99.641 | ||
395 | 2024.04.10 12:31 | sell | 136 | 0.10 | 100.020 | 0.000 | 0.000 | ||
396 | 2024.04.10 12:31 | modify | 136 | 0.10 | 100.020 | 0.000 | 99.620 | ||
397 | 2024.04.10 12:33 | t/p | 130 | 0.10 | 99.991 | 0.000 | 99.991 | 25.56 | 10078.94 |
398 | 2024.04.10 12:33 | sell | 137 | 0.10 | 99.955 | 0.000 | 0.000 | ||
399 | 2024.04.10 12:33 | modify | 137 | 0.10 | 99.955 | 0.000 | 99.555 | ||
400 | 2024.04.10 12:34 | sell | 138 | 0.10 | 99.935 | 0.000 | 0.000 | ||
401 | 2024.04.10 12:34 | modify | 138 | 0.10 | 99.935 | 0.000 | 99.535 | ||
402 | 2024.04.10 12:38 | t/p | 129 | 0.10 | 99.941 | 0.000 | 99.941 | 25.56 | 10104.50 |
403 | 2024.04.10 12:38 | sell | 139 | 0.10 | 99.892 | 0.000 | 0.000 | ||
404 | 2024.04.10 12:38 | modify | 139 | 0.10 | 99.892 | 0.000 | 99.492 | ||
405 | 2024.04.10 12:40 | sell | 140 | 0.10 | 99.869 | 0.000 | 0.000 | ||
406 | 2024.04.10 12:40 | modify | 140 | 0.10 | 99.869 | 0.000 | 99.469 | ||
407 | 2024.04.10 12:42 | sell | 141 | 0.10 | 99.844 | 0.000 | 0.000 | ||
408 | 2024.04.10 12:42 | modify | 141 | 0.10 | 99.844 | 0.000 | 99.444 | ||
409 | 2024.04.10 12:45 | t/p | 132 | 0.10 | 99.841 | 0.000 | 99.841 | 25.56 | 10130.06 |
410 | 2024.04.10 12:45 | sell | 142 | 0.10 | 99.777 | 0.000 | 0.000 | ||
411 | 2024.04.10 12:45 | modify | 142 | 0.10 | 99.777 | 0.000 | 99.377 | ||
412 | 2024.04.10 12:45 | t/p | 131 | 0.10 | 99.791 | 0.000 | 99.791 | 25.56 | 10155.62 |
413 | 2024.04.10 12:45 | t/p | 134 | 0.10 | 99.691 | 0.000 | 99.691 | 25.56 | 10181.18 |
414 | 2024.04.10 12:45 | t/p | 135 | 0.10 | 99.641 | 0.000 | 99.641 | 25.56 | 10206.74 |
415 | 2024.04.10 12:45 | sell | 143 | 0.10 | 99.592 | 0.000 | 0.000 | ||
416 | 2024.04.10 12:45 | modify | 143 | 0.10 | 99.592 | 0.000 | 99.192 | ||
417 | 2024.04.10 12:45 | sell | 144 | 0.10 | 99.645 | 0.000 | 0.000 | ||
418 | 2024.04.10 12:45 | modify | 144 | 0.10 | 99.645 | 0.000 | 99.245 | ||
419 | 2024.04.10 12:45 | sell | 145 | 0.10 | 99.697 | 0.000 | 0.000 | ||
420 | 2024.04.10 12:45 | modify | 145 | 0.10 | 99.697 | 0.000 | 99.297 | ||
421 | 2024.04.10 12:46 | sell | 146 | 0.10 | 99.755 | 0.000 | 0.000 | ||
422 | 2024.04.10 12:46 | modify | 146 | 0.10 | 99.755 | 0.000 | 99.355 | ||
423 | 2024.04.10 12:46 | sell | 147 | 0.10 | 99.826 | 0.000 | 0.000 | ||
424 | 2024.04.10 12:46 | modify | 147 | 0.10 | 99.826 | 0.000 | 99.426 | ||
425 | 2024.04.10 13:10 | sell | 148 | 0.10 | 99.714 | 0.000 | 0.000 | ||
426 | 2024.04.10 13:10 | modify | 148 | 0.10 | 99.714 | 0.000 | 99.314 | ||
427 | 2024.04.10 13:13 | sell | 149 | 0.10 | 99.669 | 0.000 | 0.000 | ||
428 | 2024.04.10 13:13 | modify | 149 | 0.10 | 99.669 | 0.000 | 99.269 | ||
429 | 2024.04.10 13:37 | t/p | 136 | 0.10 | 99.620 | 0.000 | 99.620 | 25.56 | 10232.30 |
430 | 2024.04.10 13:38 | sell | 150 | 0.10 | 99.569 | 0.000 | 0.000 | ||
431 | 2024.04.10 13:38 | modify | 150 | 0.10 | 99.569 | 0.000 | 99.169 | ||
432 | 2024.04.10 13:45 | t/p | 133 | 0.10 | 99.591 | 0.000 | 99.591 | 25.56 | 10257.86 |
433 | 2024.04.10 13:47 | sell | 151 | 0.10 | 99.537 | 0.000 | 0.000 | ||
434 | 2024.04.10 13:47 | modify | 151 | 0.10 | 99.537 | 0.000 | 99.137 | ||
435 | 2024.04.10 13:47 | t/p | 137 | 0.10 | 99.555 | 0.000 | 99.555 | 25.56 | 10283.42 |
436 | 2024.04.10 13:48 | sell | 152 | 0.10 | 99.506 | 0.000 | 0.000 | ||
437 | 2024.04.10 13:48 | modify | 152 | 0.10 | 99.506 | 0.000 | 99.106 | ||
438 | 2024.04.10 13:48 | t/p | 138 | 0.10 | 99.535 | 0.000 | 99.535 | 25.56 | 10308.98 |
439 | 2024.04.10 13:48 | sell | 153 | 0.10 | 99.474 | 0.000 | 0.000 | ||
440 | 2024.04.10 13:48 | modify | 153 | 0.10 | 99.474 | 0.000 | 99.074 | ||
441 | 2024.04.10 13:48 | t/p | 139 | 0.10 | 99.492 | 0.000 | 99.492 | 25.56 | 10334.54 |
442 | 2024.04.10 13:48 | t/p | 140 | 0.10 | 99.469 | 0.000 | 99.469 | 25.56 | 10360.10 |
443 | 2024.04.10 13:48 | sell | 154 | 0.10 | 99.443 | 0.000 | 0.000 | ||
444 | 2024.04.10 13:48 | modify | 154 | 0.10 | 99.443 | 0.000 | 99.043 | ||
445 | 2024.04.10 16:00 | close | 154 | 0.10 | 99.529 | 0.000 | 99.043 | -5.49 | 10354.61 |
446 | 2024.04.10 16:00 | close | 153 | 0.10 | 99.529 | 0.000 | 99.074 | -3.51 | 10351.10 |
447 | 2024.04.10 16:00 | close | 152 | 0.10 | 99.529 | 0.000 | 99.106 | -1.47 | 10349.63 |
448 | 2024.04.10 16:00 | close | 151 | 0.10 | 99.529 | 0.000 | 99.137 | 0.52 | 10350.15 |
449 | 2024.04.10 16:00 | close | 150 | 0.10 | 99.529 | 0.000 | 99.169 | 2.56 | 10352.71 |
450 | 2024.04.10 16:00 | close | 149 | 0.10 | 99.529 | 0.000 | 99.269 | 8.95 | 10361.66 |
451 | 2024.04.10 16:00 | close | 148 | 0.10 | 99.529 | 0.000 | 99.314 | 11.83 | 10373.49 |
452 | 2024.04.10 16:00 | close | 147 | 0.10 | 99.529 | 0.000 | 99.426 | 18.98 | 10392.47 |
453 | 2024.04.10 16:00 | close | 146 | 0.10 | 99.529 | 0.000 | 99.355 | 14.45 | 10406.92 |
454 | 2024.04.10 16:00 | close | 145 | 0.10 | 99.529 | 0.000 | 99.297 | 10.74 | 10417.66 |
455 | 2024.04.10 16:00 | close | 144 | 0.10 | 99.529 | 0.000 | 99.245 | 7.42 | 10425.08 |
456 | 2024.04.10 16:00 | close | 143 | 0.10 | 99.529 | 0.000 | 99.192 | 4.03 | 10429.11 |
457 | 2024.04.10 16:00 | close | 142 | 0.10 | 99.529 | 0.000 | 99.377 | 15.85 | 10444.96 |
458 | 2024.04.10 16:00 | close | 141 | 0.10 | 99.529 | 0.000 | 99.444 | 20.13 | 10465.09 |
459 | 2024.04.10 16:00 | close | 128 | 0.10 | 99.499 | 0.000 | 101.055 | -73.87 | 10391.22 |
460 | 2024.04.10 16:00 | close | 127 | 0.10 | 99.499 | 0.000 | 100.965 | -68.12 | 10323.10 |
461 | 2024.04.10 16:00 | close | 126 | 0.10 | 99.499 | 0.000 | 100.992 | -69.85 | 10253.25 |
462 | 2024.04.10 16:00 | close | 125 | 0.10 | 99.499 | 0.000 | 101.025 | -71.96 | 10181.29 |
463 | 2024.04.11 02:30 | buy | 155 | 0.10 | 99.580 | 0.000 | 0.000 | ||
464 | 2024.04.11 02:30 | modify | 155 | 0.10 | 99.580 | 0.000 | 99.980 | ||
465 | 2024.04.11 02:39 | buy | 156 | 0.10 | 99.550 | 0.000 | 0.000 | ||
466 | 2024.04.11 02:39 | modify | 156 | 0.10 | 99.550 | 0.000 | 99.950 | ||
467 | 2024.04.11 02:49 | buy | 157 | 0.10 | 99.619 | 0.000 | 0.000 | ||
468 | 2024.04.11 02:49 | modify | 157 | 0.10 | 99.619 | 0.000 | 100.019 | ||
469 | 2024.04.11 02:51 | buy | 158 | 0.10 | 99.640 | 0.000 | 0.000 | ||
470 | 2024.04.11 02:51 | modify | 158 | 0.10 | 99.640 | 0.000 | 100.040 | ||
471 | 2024.04.11 03:17 | buy | 159 | 0.10 | 99.675 | 0.000 | 0.000 | ||
472 | 2024.04.11 03:17 | modify | 159 | 0.10 | 99.675 | 0.000 | 100.075 | ||
473 | 2024.04.11 03:58 | buy | 160 | 0.10 | 99.703 | 0.000 | 0.000 | ||
474 | 2024.04.11 03:58 | modify | 160 | 0.10 | 99.703 | 0.000 | 100.103 | ||
475 | 2024.04.11 05:02 | buy | 161 | 0.10 | 99.731 | 0.000 | 0.000 | ||
476 | 2024.04.11 05:02 | modify | 161 | 0.10 | 99.731 | 0.000 | 100.131 | ||
477 | 2024.04.11 05:11 | buy | 162 | 0.10 | 99.761 | 0.000 | 0.000 | ||
478 | 2024.04.11 05:11 | modify | 162 | 0.10 | 99.761 | 0.000 | 100.161 | ||
479 | 2024.04.11 05:24 | buy | 163 | 0.10 | 99.795 | 0.000 | 0.000 | ||
480 | 2024.04.11 05:24 | modify | 163 | 0.10 | 99.795 | 0.000 | 100.195 | ||
481 | 2024.04.11 05:32 | buy | 164 | 0.10 | 99.820 | 0.000 | 0.000 | ||
482 | 2024.04.11 05:32 | modify | 164 | 0.10 | 99.820 | 0.000 | 100.220 | ||
483 | 2024.04.11 06:15 | buy | 165 | 0.10 | 99.852 | 0.000 | 0.000 | ||
484 | 2024.04.11 06:15 | modify | 165 | 0.10 | 99.852 | 0.000 | 100.252 | ||
485 | 2024.04.11 06:23 | buy | 166 | 0.10 | 99.884 | 0.000 | 0.000 | ||
486 | 2024.04.11 06:23 | modify | 166 | 0.10 | 99.884 | 0.000 | 100.284 | ||
487 | 2024.04.11 07:11 | buy | 167 | 0.10 | 99.913 | 0.000 | 0.000 | ||
488 | 2024.04.11 07:11 | modify | 167 | 0.10 | 99.913 | 0.000 | 100.313 | ||
489 | 2024.04.11 07:20 | buy | 168 | 0.10 | 99.944 | 0.000 | 0.000 | ||
490 | 2024.04.11 07:20 | modify | 168 | 0.10 | 99.944 | 0.000 | 100.344 | ||
491 | 2024.04.11 07:28 | buy | 169 | 0.10 | 99.974 | 0.000 | 0.000 | ||
492 | 2024.04.11 07:28 | modify | 169 | 0.10 | 99.974 | 0.000 | 100.374 | ||
493 | 2024.04.11 07:29 | t/p | 156 | 0.10 | 99.950 | 0.000 | 99.950 | 25.56 | 10206.85 |
494 | 2024.04.11 08:00 | buy | 170 | 0.10 | 100.001 | 0.000 | 0.000 | ||
495 | 2024.04.11 08:00 | modify | 170 | 0.10 | 100.001 | 0.000 | 100.401 | ||
496 | 2024.04.11 08:00 | t/p | 155 | 0.10 | 99.980 | 0.000 | 99.980 | 25.57 | 10232.42 |
497 | 2024.04.11 08:07 | buy | 171 | 0.10 | 100.031 | 0.000 | 0.000 | ||
498 | 2024.04.11 08:07 | modify | 171 | 0.10 | 100.031 | 0.000 | 100.431 | ||
499 | 2024.04.11 11:00 | sell | 172 | 0.10 | 99.880 | 0.000 | 0.000 | ||
500 | 2024.04.11 11:00 | modify | 172 | 0.10 | 99.880 | 0.000 | 99.480 | ||
501 | 2024.04.11 11:14 | sell | 173 | 0.10 | 99.913 | 0.000 | 0.000 | ||
502 | 2024.04.11 11:14 | modify | 173 | 0.10 | 99.913 | 0.000 | 99.513 | ||
503 | 2024.04.11 11:40 | sell | 174 | 0.10 | 99.849 | 0.000 | 0.000 | ||
504 | 2024.04.11 11:40 | modify | 174 | 0.10 | 99.849 | 0.000 | 99.449 | ||
505 | 2024.04.11 11:52 | sell | 175 | 0.10 | 99.813 | 0.000 | 0.000 | ||
506 | 2024.04.11 11:52 | modify | 175 | 0.10 | 99.813 | 0.000 | 99.413 | ||
507 | 2024.04.11 12:04 | sell | 176 | 0.10 | 99.790 | 0.000 | 0.000 | ||
508 | 2024.04.11 12:04 | modify | 176 | 0.10 | 99.790 | 0.000 | 99.390 | ||
509 | 2024.04.11 12:30 | sell | 177 | 0.10 | 99.730 | 0.000 | 0.000 | ||
510 | 2024.04.11 12:30 | modify | 177 | 0.10 | 99.730 | 0.000 | 99.330 | ||
511 | 2024.04.11 12:30 | sell | 178 | 0.10 | 99.950 | 0.000 | 0.000 | ||
512 | 2024.04.11 12:30 | modify | 178 | 0.10 | 99.950 | 0.000 | 99.550 | ||
513 | 2024.04.11 12:33 | sell | 179 | 0.10 | 99.975 | 0.000 | 0.000 | ||
514 | 2024.04.11 12:33 | modify | 179 | 0.10 | 99.975 | 0.000 | 99.575 | ||
515 | 2024.04.11 12:38 | sell | 180 | 0.10 | 100.004 | 0.000 | 0.000 | ||
516 | 2024.04.11 12:38 | modify | 180 | 0.10 | 100.004 | 0.000 | 99.604 | ||
517 | 2024.04.11 12:39 | t/p | 157 | 0.10 | 100.019 | 0.000 | 100.019 | 25.56 | 10257.98 |
518 | 2024.04.11 12:48 | t/p | 158 | 0.10 | 100.040 | 0.000 | 100.040 | 25.56 | 10283.54 |
519 | 2024.04.11 12:48 | sell | 181 | 0.10 | 100.074 | 0.000 | 0.000 | ||
520 | 2024.04.11 12:48 | modify | 181 | 0.10 | 100.074 | 0.000 | 99.674 | ||
521 | 2024.04.11 12:49 | sell | 182 | 0.10 | 100.025 | 0.000 | 0.000 | ||
522 | 2024.04.11 12:49 | modify | 182 | 0.10 | 100.025 | 0.000 | 99.625 | ||
523 | 2024.04.11 12:56 | t/p | 159 | 0.10 | 100.075 | 0.000 | 100.075 | 25.57 | 10309.11 |
524 | 2024.04.11 13:08 | sell | 183 | 0.10 | 100.090 | 0.000 | 0.000 | ||
525 | 2024.04.11 13:08 | modify | 183 | 0.10 | 100.090 | 0.000 | 99.690 | ||
526 | 2024.04.11 13:09 | t/p | 160 | 0.10 | 100.103 | 0.000 | 100.103 | 25.57 | 10334.68 |
527 | 2024.04.11 13:09 | sell | 184 | 0.10 | 100.127 | 0.000 | 0.000 | ||
528 | 2024.04.11 13:09 | modify | 184 | 0.10 | 100.127 | 0.000 | 99.727 | ||
529 | 2024.04.11 13:10 | t/p | 161 | 0.10 | 100.131 | 0.000 | 100.131 | 25.57 | 10360.25 |
530 | 2024.04.11 13:10 | sell | 185 | 0.10 | 100.153 | 0.000 | 0.000 | ||
531 | 2024.04.11 13:10 | modify | 185 | 0.10 | 100.153 | 0.000 | 99.753 | ||
532 | 2024.04.11 13:13 | t/p | 162 | 0.10 | 100.161 | 0.000 | 100.161 | 25.56 | 10385.81 |
533 | 2024.04.11 13:18 | sell | 186 | 0.10 | 100.186 | 0.000 | 0.000 | ||
534 | 2024.04.11 13:18 | modify | 186 | 0.10 | 100.186 | 0.000 | 99.786 | ||
535 | 2024.04.11 13:30 | t/p | 163 | 0.10 | 100.195 | 0.000 | 100.195 | 25.57 | 10411.38 |
536 | 2024.04.11 16:00 | close | 186 | 0.10 | 99.967 | 0.000 | 99.786 | 14.00 | 10425.38 |
537 | 2024.04.11 16:00 | close | 185 | 0.10 | 99.967 | 0.000 | 99.753 | 11.89 | 10437.27 |
538 | 2024.04.11 16:00 | close | 184 | 0.10 | 99.967 | 0.000 | 99.727 | 10.23 | 10447.50 |
539 | 2024.04.11 16:00 | close | 183 | 0.10 | 99.967 | 0.000 | 99.690 | 7.86 | 10455.36 |
540 | 2024.04.11 16:00 | close | 182 | 0.10 | 99.967 | 0.000 | 99.625 | 3.71 | 10459.07 |
541 | 2024.04.11 16:00 | close | 181 | 0.10 | 99.967 | 0.000 | 99.674 | 6.84 | 10465.91 |
542 | 2024.04.11 16:00 | close | 180 | 0.10 | 99.967 | 0.000 | 99.604 | 2.37 | 10468.28 |
543 | 2024.04.11 16:00 | close | 179 | 0.10 | 99.967 | 0.000 | 99.575 | 0.51 | 10468.79 |
544 | 2024.04.11 16:00 | close | 178 | 0.10 | 99.967 | 0.000 | 99.550 | -1.08 | 10467.71 |
545 | 2024.04.11 16:00 | close | 177 | 0.10 | 99.967 | 0.000 | 99.330 | -15.14 | 10452.57 |
546 | 2024.04.11 16:00 | close | 176 | 0.10 | 99.967 | 0.000 | 99.390 | -11.31 | 10441.26 |
547 | 2024.04.11 16:00 | close | 175 | 0.10 | 99.967 | 0.000 | 99.413 | -9.84 | 10431.42 |
548 | 2024.04.11 16:00 | close | 174 | 0.10 | 99.967 | 0.000 | 99.449 | -7.54 | 10423.88 |
549 | 2024.04.11 16:00 | close | 173 | 0.10 | 99.967 | 0.000 | 99.513 | -3.45 | 10420.43 |
550 | 2024.04.11 16:00 | close | 172 | 0.10 | 99.967 | 0.000 | 99.480 | -5.56 | 10414.87 |
551 | 2024.04.11 16:00 | close | 171 | 0.10 | 99.937 | 0.000 | 100.431 | -6.00 | 10408.87 |
552 | 2024.04.11 16:00 | close | 170 | 0.10 | 99.937 | 0.000 | 100.401 | -4.09 | 10404.78 |
553 | 2024.04.11 16:00 | close | 169 | 0.10 | 99.937 | 0.000 | 100.374 | -2.36 | 10402.42 |
554 | 2024.04.11 16:00 | close | 168 | 0.10 | 99.937 | 0.000 | 100.344 | -0.45 | 10401.97 |
555 | 2024.04.11 16:00 | close | 167 | 0.10 | 99.937 | 0.000 | 100.313 | 1.54 | 10403.51 |
556 | 2024.04.11 16:00 | close | 166 | 0.10 | 99.937 | 0.000 | 100.284 | 3.39 | 10406.90 |
557 | 2024.04.11 16:00 | close | 165 | 0.10 | 99.937 | 0.000 | 100.252 | 5.43 | 10412.33 |
558 | 2024.04.11 16:00 | close | 164 | 0.10 | 99.937 | 0.000 | 100.220 | 7.48 | 10419.81 |
559 | 2024.04.12 02:30 | sell | 187 | 0.10 | 100.112 | 0.000 | 0.000 | ||
560 | 2024.04.12 02:30 | modify | 187 | 0.10 | 100.112 | 0.000 | 99.712 | ||
561 | 2024.04.12 02:42 | sell | 188 | 0.10 | 100.142 | 0.000 | 0.000 | ||
562 | 2024.04.12 02:42 | modify | 188 | 0.10 | 100.142 | 0.000 | 99.742 | ||
563 | 2024.04.12 02:58 | sell | 189 | 0.10 | 100.173 | 0.000 | 0.000 | ||
564 | 2024.04.12 02:58 | modify | 189 | 0.10 | 100.173 | 0.000 | 99.773 | ||
565 | 2024.04.12 03:31 | sell | 190 | 0.10 | 100.082 | 0.000 | 0.000 | ||
566 | 2024.04.12 03:31 | modify | 190 | 0.10 | 100.082 | 0.000 | 99.682 | ||
567 | 2024.04.12 03:46 | sell | 191 | 0.10 | 100.050 | 0.000 | 0.000 | ||
568 | 2024.04.12 03:46 | modify | 191 | 0.10 | 100.050 | 0.000 | 99.650 | ||
569 | 2024.04.12 03:49 | sell | 192 | 0.10 | 100.019 | 0.000 | 0.000 | ||
570 | 2024.04.12 03:49 | modify | 192 | 0.10 | 100.019 | 0.000 | 99.619 | ||
571 | 2024.04.12 05:10 | sell | 193 | 0.10 | 99.992 | 0.000 | 0.000 | ||
572 | 2024.04.12 05:10 | modify | 193 | 0.10 | 99.992 | 0.000 | 99.592 | ||
573 | 2024.04.12 05:58 | sell | 194 | 0.10 | 99.959 | 0.000 | 0.000 | ||
574 | 2024.04.12 05:58 | modify | 194 | 0.10 | 99.959 | 0.000 | 99.559 | ||
575 | 2024.04.12 06:01 | sell | 195 | 0.10 | 99.930 | 0.000 | 0.000 | ||
576 | 2024.04.12 06:01 | modify | 195 | 0.10 | 99.930 | 0.000 | 99.530 | ||
577 | 2024.04.12 06:38 | sell | 196 | 0.10 | 99.895 | 0.000 | 0.000 | ||
578 | 2024.04.12 06:38 | modify | 196 | 0.10 | 99.895 | 0.000 | 99.495 | ||
579 | 2024.04.12 06:39 | sell | 197 | 0.10 | 99.870 | 0.000 | 0.000 | ||
580 | 2024.04.12 06:39 | modify | 197 | 0.10 | 99.870 | 0.000 | 99.470 | ||
581 | 2024.04.12 06:40 | sell | 198 | 0.10 | 99.839 | 0.000 | 0.000 | ||
582 | 2024.04.12 06:40 | modify | 198 | 0.10 | 99.839 | 0.000 | 99.439 | ||
583 | 2024.04.12 06:56 | sell | 199 | 0.10 | 99.807 | 0.000 | 0.000 | ||
584 | 2024.04.12 06:56 | modify | 199 | 0.10 | 99.807 | 0.000 | 99.407 | ||
585 | 2024.04.12 08:00 | buy | 200 | 0.10 | 99.932 | 0.000 | 0.000 | ||
586 | 2024.04.12 08:00 | modify | 200 | 0.10 | 99.932 | 0.000 | 100.332 | ||
587 | 2024.04.12 08:23 | buy | 201 | 0.10 | 99.963 | 0.000 | 0.000 | ||
588 | 2024.04.12 08:23 | modify | 201 | 0.10 | 99.963 | 0.000 | 100.363 | ||
589 | 2024.04.12 08:30 | buy | 202 | 0.10 | 99.900 | 0.000 | 0.000 | ||
590 | 2024.04.12 08:30 | modify | 202 | 0.10 | 99.900 | 0.000 | 100.300 | ||
591 | 2024.04.12 08:35 | buy | 203 | 0.10 | 99.869 | 0.000 | 0.000 | ||
592 | 2024.04.12 08:35 | modify | 203 | 0.10 | 99.869 | 0.000 | 100.269 | ||
593 | 2024.04.12 09:25 | sell | 204 | 0.10 | 99.780 | 0.000 | 0.000 | ||
594 | 2024.04.12 09:25 | modify | 204 | 0.10 | 99.780 | 0.000 | 99.380 | ||
595 | 2024.04.12 09:27 | sell | 205 | 0.10 | 99.752 | 0.000 | 0.000 | ||
596 | 2024.04.12 09:27 | modify | 205 | 0.10 | 99.752 | 0.000 | 99.352 | ||
597 | 2024.04.12 09:29 | t/p | 189 | 0.10 | 99.773 | 0.000 | 99.773 | 25.56 | 10445.37 |
598 | 2024.04.12 09:44 | sell | 206 | 0.10 | 99.717 | 0.000 | 0.000 | ||
599 | 2024.04.12 09:44 | modify | 206 | 0.10 | 99.717 | 0.000 | 99.317 | ||
600 | 2024.04.12 09:45 | t/p | 188 | 0.10 | 99.742 | 0.000 | 99.742 | 25.56 | 10470.93 |
601 | 2024.04.12 10:21 | sell | 207 | 0.10 | 99.687 | 0.000 | 0.000 | ||
602 | 2024.04.12 10:21 | modify | 207 | 0.10 | 99.687 | 0.000 | 99.287 | ||
603 | 2024.04.12 10:22 | t/p | 187 | 0.10 | 99.712 | 0.000 | 99.712 | 25.56 | 10496.49 |
604 | 2024.04.12 10:24 | sell | 208 | 0.10 | 99.658 | 0.000 | 0.000 | ||
605 | 2024.04.12 10:24 | modify | 208 | 0.10 | 99.658 | 0.000 | 99.258 | ||
606 | 2024.04.12 10:24 | t/p | 190 | 0.10 | 99.682 | 0.000 | 99.682 | 25.56 | 10522.05 |
607 | 2024.04.12 10:26 | sell | 209 | 0.10 | 99.631 | 0.000 | 0.000 | ||
608 | 2024.04.12 10:26 | modify | 209 | 0.10 | 99.631 | 0.000 | 99.231 | ||
609 | 2024.04.12 10:27 | t/p | 191 | 0.10 | 99.650 | 0.000 | 99.650 | 25.56 | 10547.61 |
610 | 2024.04.12 10:27 | sell | 210 | 0.10 | 99.597 | 0.000 | 0.000 | ||
611 | 2024.04.12 10:27 | modify | 210 | 0.10 | 99.597 | 0.000 | 99.197 | ||
612 | 2024.04.12 10:34 | t/p | 192 | 0.10 | 99.619 | 0.000 | 99.619 | 25.56 | 10573.17 |
613 | 2024.04.12 10:35 | sell | 211 | 0.10 | 99.570 | 0.000 | 0.000 | ||
614 | 2024.04.12 10:35 | modify | 211 | 0.10 | 99.570 | 0.000 | 99.170 | ||
615 | 2024.04.12 10:36 | t/p | 193 | 0.10 | 99.592 | 0.000 | 99.592 | 25.56 | 10598.73 |
616 | 2024.04.12 10:38 | sell | 212 | 0.10 | 99.538 | 0.000 | 0.000 | ||
617 | 2024.04.12 10:38 | modify | 212 | 0.10 | 99.538 | 0.000 | 99.138 | ||
618 | 2024.04.12 10:48 | t/p | 194 | 0.10 | 99.559 | 0.000 | 99.559 | 25.56 | 10624.29 |
619 | 2024.04.12 10:48 | sell | 213 | 0.10 | 99.510 | 0.000 | 0.000 | ||
620 | 2024.04.12 10:48 | modify | 213 | 0.10 | 99.510 | 0.000 | 99.110 | ||
621 | 2024.04.12 10:50 | t/p | 195 | 0.10 | 99.530 | 0.000 | 99.530 | 25.56 | 10649.85 |
622 | 2024.04.12 11:00 | sell | 214 | 0.10 | 99.478 | 0.000 | 0.000 | ||
623 | 2024.04.12 11:00 | modify | 214 | 0.10 | 99.478 | 0.000 | 99.078 | ||
624 | 2024.04.12 11:58 | t/p | 196 | 0.10 | 99.495 | 0.000 | 99.495 | 25.56 | 10675.41 |
625 | 2024.04.12 11:58 | sell | 215 | 0.10 | 99.445 | 0.000 | 0.000 | ||
626 | 2024.04.12 11:58 | modify | 215 | 0.10 | 99.445 | 0.000 | 99.045 | ||
627 | 2024.04.12 11:59 | t/p | 197 | 0.10 | 99.470 | 0.000 | 99.470 | 25.56 | 10700.97 |
628 | 2024.04.12 12:09 | sell | 216 | 0.10 | 99.418 | 0.000 | 0.000 | ||
629 | 2024.04.12 12:09 | modify | 216 | 0.10 | 99.418 | 0.000 | 99.018 | ||
630 | 2024.04.12 12:09 | t/p | 198 | 0.10 | 99.439 | 0.000 | 99.439 | 25.56 | 10726.53 |
631 | 2024.04.12 12:10 | sell | 217 | 0.10 | 99.387 | 0.000 | 0.000 | ||
632 | 2024.04.12 12:10 | modify | 217 | 0.10 | 99.387 | 0.000 | 98.987 | ||
633 | 2024.04.12 12:11 | t/p | 199 | 0.10 | 99.407 | 0.000 | 99.407 | 25.56 | 10752.09 |
634 | 2024.04.12 12:11 | sell | 218 | 0.10 | 99.352 | 0.000 | 0.000 | ||
635 | 2024.04.12 12:11 | modify | 218 | 0.10 | 99.352 | 0.000 | 98.952 | ||
636 | 2024.04.12 12:12 | t/p | 204 | 0.10 | 99.380 | 0.000 | 99.380 | 25.56 | 10777.65 |
637 | 2024.04.12 12:14 | sell | 219 | 0.10 | 99.328 | 0.000 | 0.000 | ||
638 | 2024.04.12 12:14 | modify | 219 | 0.10 | 99.328 | 0.000 | 98.928 | ||
639 | 2024.04.12 12:17 | t/p | 205 | 0.10 | 99.352 | 0.000 | 99.352 | 25.56 | 10803.21 |
640 | 2024.04.12 12:37 | sell | 220 | 0.10 | 99.299 | 0.000 | 0.000 | ||
641 | 2024.04.12 12:37 | modify | 220 | 0.10 | 99.299 | 0.000 | 98.899 | ||
642 | 2024.04.12 12:37 | t/p | 206 | 0.10 | 99.317 | 0.000 | 99.317 | 25.56 | 10828.77 |
643 | 2024.04.12 12:37 | sell | 221 | 0.10 | 99.263 | 0.000 | 0.000 | ||
644 | 2024.04.12 12:37 | modify | 221 | 0.10 | 99.263 | 0.000 | 98.863 | ||
645 | 2024.04.12 12:37 | t/p | 207 | 0.10 | 99.287 | 0.000 | 99.287 | 25.56 | 10854.33 |
646 | 2024.04.12 12:37 | sell | 222 | 0.10 | 99.235 | 0.000 | 0.000 | ||
647 | 2024.04.12 12:37 | modify | 222 | 0.10 | 99.235 | 0.000 | 98.835 | ||
648 | 2024.04.12 12:39 | t/p | 208 | 0.10 | 99.258 | 0.000 | 99.258 | 25.56 | 10879.89 |
649 | 2024.04.12 12:39 | sell | 223 | 0.10 | 99.205 | 0.000 | 0.000 | ||
650 | 2024.04.12 12:39 | modify | 223 | 0.10 | 99.205 | 0.000 | 98.805 | ||
651 | 2024.04.12 12:40 | t/p | 209 | 0.10 | 99.231 | 0.000 | 99.231 | 25.56 | 10905.45 |
652 | 2024.04.12 12:40 | sell | 224 | 0.10 | 99.181 | 0.000 | 0.000 | ||
653 | 2024.04.12 12:40 | modify | 224 | 0.10 | 99.181 | 0.000 | 98.781 | ||
654 | 2024.04.12 12:41 | t/p | 210 | 0.10 | 99.197 | 0.000 | 99.197 | 25.56 | 10931.01 |
655 | 2024.04.12 12:41 | sell | 225 | 0.10 | 99.149 | 0.000 | 0.000 | ||
656 | 2024.04.12 12:41 | modify | 225 | 0.10 | 99.149 | 0.000 | 98.749 | ||
657 | 2024.04.12 12:43 | t/p | 211 | 0.10 | 99.170 | 0.000 | 99.170 | 25.56 | 10956.57 |
658 | 2024.04.12 12:43 | close | 225 | 0.10 | 99.148 | 0.000 | 98.749 | 0.06 | 10956.63 |
659 | 2024.04.12 12:43 | close | 224 | 0.10 | 99.148 | 0.000 | 98.781 | 2.11 | 10958.74 |
660 | 2024.04.12 12:43 | close | 223 | 0.10 | 99.148 | 0.000 | 98.805 | 3.64 | 10962.38 |
661 | 2024.04.12 12:43 | close | 222 | 0.10 | 99.148 | 0.000 | 98.835 | 5.56 | 10967.94 |
662 | 2024.04.12 12:43 | close | 221 | 0.10 | 99.148 | 0.000 | 98.863 | 7.35 | 10975.29 |
663 | 2024.04.12 12:43 | close | 220 | 0.10 | 99.148 | 0.000 | 98.899 | 9.65 | 10984.94 |
664 | 2024.04.12 12:43 | close | 219 | 0.10 | 99.148 | 0.000 | 98.928 | 11.50 | 10996.44 |
665 | 2024.04.12 12:43 | close | 218 | 0.10 | 99.148 | 0.000 | 98.952 | 13.03 | 11009.47 |
666 | 2024.04.12 12:43 | close | 217 | 0.10 | 99.148 | 0.000 | 98.987 | 15.27 | 11024.74 |
667 | 2024.04.12 12:43 | close | 216 | 0.10 | 99.148 | 0.000 | 99.018 | 17.25 | 11041.99 |
668 | 2024.04.12 12:43 | close | 215 | 0.10 | 99.148 | 0.000 | 99.045 | 18.98 | 11060.97 |
669 | 2024.04.12 12:43 | close | 214 | 0.10 | 99.148 | 0.000 | 99.078 | 21.09 | 11082.06 |
670 | 2024.04.12 12:43 | close | 213 | 0.10 | 99.148 | 0.000 | 99.110 | 23.13 | 11105.19 |
671 | 2024.04.12 12:43 | close | 212 | 0.10 | 99.148 | 0.000 | 99.138 | 24.92 | 11130.11 |
672 | 2024.04.12 12:43 | close | 203 | 0.10 | 99.118 | 0.000 | 100.269 | -47.99 | 11082.12 |
673 | 2024.04.12 12:43 | close | 202 | 0.10 | 99.118 | 0.000 | 100.300 | -49.97 | 11032.15 |
674 | 2024.04.12 12:43 | close | 201 | 0.10 | 99.118 | 0.000 | 100.363 | -54.00 | 10978.15 |
675 | 2024.04.12 12:43 | close | 200 | 0.10 | 99.118 | 0.000 | 100.332 | -52.02 | 10926.13 |
676 | 2024.04.15 02:30 | buy | 226 | 0.10 | 99.596 | 0.000 | 0.000 | ||
677 | 2024.04.15 02:30 | modify | 226 | 0.10 | 99.596 | 0.000 | 99.996 | ||
678 | 2024.04.15 02:31 | buy | 227 | 0.10 | 99.631 | 0.000 | 0.000 | ||
679 | 2024.04.15 02:31 | modify | 227 | 0.10 | 99.631 | 0.000 | 100.031 | ||
680 | 2024.04.15 02:46 | buy | 228 | 0.10 | 99.566 | 0.000 | 0.000 | ||
681 | 2024.04.15 02:46 | modify | 228 | 0.10 | 99.566 | 0.000 | 99.966 | ||
682 | 2024.04.15 03:31 | buy | 229 | 0.10 | 99.662 | 0.000 | 0.000 | ||
683 | 2024.04.15 03:31 | modify | 229 | 0.10 | 99.662 | 0.000 | 100.062 | ||
684 | 2024.04.15 03:33 | buy | 230 | 0.10 | 99.686 | 0.000 | 0.000 | ||
685 | 2024.04.15 03:33 | modify | 230 | 0.10 | 99.686 | 0.000 | 100.086 | ||
686 | 2024.04.15 03:36 | buy | 231 | 0.10 | 99.716 | 0.000 | 0.000 | ||
687 | 2024.04.15 03:36 | modify | 231 | 0.10 | 99.716 | 0.000 | 100.116 | ||
688 | 2024.04.15 04:38 | buy | 232 | 0.10 | 99.752 | 0.000 | 0.000 | ||
689 | 2024.04.15 04:38 | modify | 232 | 0.10 | 99.752 | 0.000 | 100.152 | ||
690 | 2024.04.15 04:39 | buy | 233 | 0.10 | 99.779 | 0.000 | 0.000 | ||
691 | 2024.04.15 04:39 | modify | 233 | 0.10 | 99.779 | 0.000 | 100.179 | ||
692 | 2024.04.15 05:10 | buy | 234 | 0.10 | 99.807 | 0.000 | 0.000 | ||
693 | 2024.04.15 05:10 | modify | 234 | 0.10 | 99.807 | 0.000 | 100.207 | ||
694 | 2024.04.15 05:42 | buy | 235 | 0.10 | 99.838 | 0.000 | 0.000 | ||
695 | 2024.04.15 05:42 | modify | 235 | 0.10 | 99.838 | 0.000 | 100.238 | ||
696 | 2024.04.15 05:45 | buy | 236 | 0.10 | 99.869 | 0.000 | 0.000 | ||
697 | 2024.04.15 05:45 | modify | 236 | 0.10 | 99.869 | 0.000 | 100.269 | ||
698 | 2024.04.15 05:57 | buy | 237 | 0.10 | 99.896 | 0.000 | 0.000 | ||
699 | 2024.04.15 05:57 | modify | 237 | 0.10 | 99.896 | 0.000 | 100.296 | ||
700 | 2024.04.15 08:00 | sell | 238 | 0.10 | 99.806 | 0.000 | 0.000 | ||
701 | 2024.04.15 08:00 | modify | 238 | 0.10 | 99.806 | 0.000 | 99.406 | ||
702 | 2024.04.15 08:06 | sell | 239 | 0.10 | 99.849 | 0.000 | 0.000 | ||
703 | 2024.04.15 08:06 | modify | 239 | 0.10 | 99.849 | 0.000 | 99.449 | ||
704 | 2024.04.15 08:11 | sell | 240 | 0.10 | 99.759 | 0.000 | 0.000 | ||
705 | 2024.04.15 08:11 | modify | 240 | 0.10 | 99.759 | 0.000 | 99.359 | ||
706 | 2024.04.15 08:12 | sell | 241 | 0.10 | 99.776 | 0.000 | 0.000 | ||
707 | 2024.04.15 08:12 | modify | 241 | 0.10 | 99.776 | 0.000 | 99.376 | ||
708 | 2024.04.15 08:20 | sell | 242 | 0.10 | 99.711 | 0.000 | 0.000 | ||
709 | 2024.04.15 08:20 | modify | 242 | 0.10 | 99.711 | 0.000 | 99.311 | ||
710 | 2024.04.15 12:30 | sell | 243 | 0.10 | 99.642 | 0.000 | 0.000 | ||
711 | 2024.04.15 12:30 | modify | 243 | 0.10 | 99.642 | 0.000 | 99.242 | ||
712 | 2024.04.15 12:30 | sell | 244 | 0.10 | 99.698 | 0.000 | 0.000 | ||
713 | 2024.04.15 12:30 | modify | 244 | 0.10 | 99.698 | 0.000 | 99.298 | ||
714 | 2024.04.15 12:33 | sell | 245 | 0.10 | 99.869 | 0.000 | 0.000 | ||
715 | 2024.04.15 12:33 | modify | 245 | 0.10 | 99.869 | 0.000 | 99.469 | ||
716 | 2024.04.15 12:44 | sell | 246 | 0.10 | 99.899 | 0.000 | 0.000 | ||
717 | 2024.04.15 12:44 | modify | 246 | 0.10 | 99.899 | 0.000 | 99.499 | ||
718 | 2024.04.15 12:46 | sell | 247 | 0.10 | 99.935 | 0.000 | 0.000 | ||
719 | 2024.04.15 12:46 | modify | 247 | 0.10 | 99.935 | 0.000 | 99.535 | ||
720 | 2024.04.15 13:00 | sell | 248 | 0.10 | 99.959 | 0.000 | 0.000 | ||
721 | 2024.04.15 13:00 | modify | 248 | 0.10 | 99.959 | 0.000 | 99.559 | ||
722 | 2024.04.15 13:04 | t/p | 228 | 0.10 | 99.966 | 0.000 | 99.966 | 25.56 | 10951.69 |
723 | 2024.04.15 13:06 | sell | 249 | 0.10 | 99.987 | 0.000 | 0.000 | ||
724 | 2024.04.15 13:06 | modify | 249 | 0.10 | 99.987 | 0.000 | 99.587 | ||
725 | 2024.04.15 13:07 | t/p | 226 | 0.10 | 99.996 | 0.000 | 99.996 | 25.56 | 10977.25 |
726 | 2024.04.15 13:10 | sell | 250 | 0.10 | 100.017 | 0.000 | 0.000 | ||
727 | 2024.04.15 13:10 | modify | 250 | 0.10 | 100.017 | 0.000 | 99.617 | ||
728 | 2024.04.15 14:36 | t/p | 249 | 0.10 | 99.587 | 0.000 | 99.587 | 25.56 | 11002.81 |
729 | 2024.04.15 14:36 | t/p | 250 | 0.10 | 99.617 | 0.000 | 99.617 | 25.56 | 11028.37 |
730 | 2024.04.15 14:36 | sell | 251 | 0.10 | 99.553 | 0.000 | 0.000 | ||
731 | 2024.04.15 14:36 | modify | 251 | 0.10 | 99.553 | 0.000 | 99.153 | ||
732 | 2024.04.15 14:36 | sell | 252 | 0.10 | 99.602 | 0.000 | 0.000 | ||
733 | 2024.04.15 14:36 | modify | 252 | 0.10 | 99.602 | 0.000 | 99.202 | ||
734 | 2024.04.15 14:36 | sell | 253 | 0.10 | 99.631 | 0.000 | 0.000 | ||
735 | 2024.04.15 14:36 | modify | 253 | 0.10 | 99.631 | 0.000 | 99.231 | ||
736 | 2024.04.15 14:37 | t/p | 247 | 0.10 | 99.535 | 0.000 | 99.535 | 25.56 | 11053.93 |
737 | 2024.04.15 14:37 | t/p | 248 | 0.10 | 99.559 | 0.000 | 99.559 | 25.56 | 11079.49 |
738 | 2024.04.15 14:37 | sell | 254 | 0.10 | 99.515 | 0.000 | 0.000 | ||
739 | 2024.04.15 14:37 | modify | 254 | 0.10 | 99.515 | 0.000 | 99.115 | ||
740 | 2024.04.15 14:37 | sell | 255 | 0.10 | 99.546 | 0.000 | 0.000 | ||
741 | 2024.04.15 14:37 | modify | 255 | 0.10 | 99.546 | 0.000 | 99.146 | ||
742 | 2024.04.15 14:38 | t/p | 246 | 0.10 | 99.499 | 0.000 | 99.499 | 25.56 | 11105.05 |
743 | 2024.04.15 14:38 | sell | 256 | 0.10 | 99.468 | 0.000 | 0.000 | ||
744 | 2024.04.15 14:38 | modify | 256 | 0.10 | 99.468 | 0.000 | 99.068 | ||
745 | 2024.04.15 16:00 | close | 256 | 0.10 | 99.800 | 0.000 | 99.068 | -21.21 | 11083.84 |
746 | 2024.04.15 16:00 | close | 255 | 0.10 | 99.800 | 0.000 | 99.146 | -16.23 | 11067.61 |
747 | 2024.04.15 16:00 | close | 254 | 0.10 | 99.800 | 0.000 | 99.115 | -18.21 | 11049.40 |
748 | 2024.04.15 16:00 | close | 253 | 0.10 | 99.800 | 0.000 | 99.231 | -10.80 | 11038.60 |
749 | 2024.04.15 16:00 | close | 252 | 0.10 | 99.800 | 0.000 | 99.202 | -12.65 | 11025.95 |
750 | 2024.04.15 16:00 | close | 251 | 0.10 | 99.800 | 0.000 | 99.153 | -15.78 | 11010.17 |
751 | 2024.04.15 16:00 | close | 245 | 0.10 | 99.800 | 0.000 | 99.469 | 4.41 | 11014.58 |
752 | 2024.04.15 16:00 | close | 244 | 0.10 | 99.800 | 0.000 | 99.298 | -6.52 | 11008.06 |
753 | 2024.04.15 16:00 | close | 243 | 0.10 | 99.800 | 0.000 | 99.242 | -10.09 | 10997.97 |
754 | 2024.04.15 16:00 | close | 242 | 0.10 | 99.800 | 0.000 | 99.311 | -5.69 | 10992.28 |
755 | 2024.04.15 16:00 | close | 241 | 0.10 | 99.800 | 0.000 | 99.376 | -1.53 | 10990.75 |
756 | 2024.04.15 16:00 | close | 240 | 0.10 | 99.800 | 0.000 | 99.359 | -2.62 | 10988.13 |
757 | 2024.04.15 16:00 | close | 239 | 0.10 | 99.800 | 0.000 | 99.449 | 3.13 | 10991.26 |
758 | 2024.04.15 16:00 | close | 238 | 0.10 | 99.800 | 0.000 | 99.406 | 0.38 | 10991.64 |
759 | 2024.04.15 16:00 | close | 237 | 0.10 | 99.770 | 0.000 | 100.296 | -8.05 | 10983.59 |
760 | 2024.04.15 16:00 | close | 236 | 0.10 | 99.770 | 0.000 | 100.269 | -6.32 | 10977.27 |
761 | 2024.04.15 16:00 | close | 235 | 0.10 | 99.770 | 0.000 | 100.238 | -4.34 | 10972.93 |
762 | 2024.04.15 16:00 | close | 234 | 0.10 | 99.770 | 0.000 | 100.207 | -2.36 | 10970.57 |
763 | 2024.04.15 16:00 | close | 233 | 0.10 | 99.770 | 0.000 | 100.179 | -0.57 | 10970.00 |
764 | 2024.04.15 16:00 | close | 232 | 0.10 | 99.770 | 0.000 | 100.152 | 1.15 | 10971.15 |
765 | 2024.04.15 16:00 | close | 231 | 0.10 | 99.770 | 0.000 | 100.116 | 3.46 | 10974.61 |
766 | 2024.04.15 16:00 | close | 230 | 0.10 | 99.770 | 0.000 | 100.086 | 5.37 | 10979.98 |
767 | 2024.04.15 16:00 | close | 229 | 0.10 | 99.770 | 0.000 | 100.062 | 6.91 | 10986.89 |
768 | 2024.04.15 16:00 | close | 227 | 0.10 | 99.770 | 0.000 | 100.031 | 8.89 | 10995.78 |
769 | 2024.04.16 02:30 | buy | 257 | 0.10 | 99.024 | 0.000 | 0.000 | ||
770 | 2024.04.16 02:30 | modify | 257 | 0.10 | 99.024 | 0.000 | 99.424 | ||
771 | 2024.04.16 02:30 | buy | 258 | 0.10 | 98.990 | 0.000 | 0.000 | ||
772 | 2024.04.16 02:30 | modify | 258 | 0.10 | 98.990 | 0.000 | 99.390 | ||
773 | 2024.04.16 02:38 | buy | 259 | 0.10 | 98.959 | 0.000 | 0.000 | ||
774 | 2024.04.16 02:38 | modify | 259 | 0.10 | 98.959 | 0.000 | 99.359 | ||
775 | 2024.04.16 03:53 | buy | 260 | 0.10 | 99.057 | 0.000 | 0.000 | ||
776 | 2024.04.16 03:53 | modify | 260 | 0.10 | 99.057 | 0.000 | 99.457 | ||
777 | 2024.04.16 03:59 | buy | 261 | 0.10 | 99.089 | 0.000 | 0.000 | ||
778 | 2024.04.16 03:59 | modify | 261 | 0.10 | 99.089 | 0.000 | 99.489 | ||
779 | 2024.04.16 05:00 | buy | 262 | 0.10 | 99.117 | 0.000 | 0.000 | ||
780 | 2024.04.16 05:00 | modify | 262 | 0.10 | 99.117 | 0.000 | 99.517 | ||
781 | 2024.04.16 05:05 | buy | 263 | 0.10 | 99.146 | 0.000 | 0.000 | ||
782 | 2024.04.16 05:05 | modify | 263 | 0.10 | 99.146 | 0.000 | 99.546 | ||
783 | 2024.04.16 05:06 | buy | 264 | 0.10 | 99.175 | 0.000 | 0.000 | ||
784 | 2024.04.16 05:06 | modify | 264 | 0.10 | 99.175 | 0.000 | 99.575 | ||
785 | 2024.04.16 05:08 | buy | 265 | 0.10 | 99.204 | 0.000 | 0.000 | ||
786 | 2024.04.16 05:08 | modify | 265 | 0.10 | 99.204 | 0.000 | 99.604 | ||
787 | 2024.04.16 05:19 | buy | 266 | 0.10 | 99.239 | 0.000 | 0.000 | ||
788 | 2024.04.16 05:19 | modify | 266 | 0.10 | 99.239 | 0.000 | 99.639 | ||
789 | 2024.04.16 09:17 | buy | 267 | 0.10 | 99.269 | 0.000 | 0.000 | ||
790 | 2024.04.16 09:17 | modify | 267 | 0.10 | 99.269 | 0.000 | 99.669 | ||
791 | 2024.04.16 11:23 | buy | 268 | 0.10 | 99.298 | 0.000 | 0.000 | ||
792 | 2024.04.16 11:23 | modify | 268 | 0.10 | 99.298 | 0.000 | 99.698 | ||
793 | 2024.04.16 11:46 | buy | 269 | 0.10 | 99.326 | 0.000 | 0.000 | ||
794 | 2024.04.16 11:46 | modify | 269 | 0.10 | 99.326 | 0.000 | 99.726 | ||
795 | 2024.04.16 11:50 | buy | 270 | 0.10 | 99.357 | 0.000 | 0.000 | ||
796 | 2024.04.16 11:50 | modify | 270 | 0.10 | 99.357 | 0.000 | 99.757 | ||
797 | 2024.04.16 11:53 | t/p | 259 | 0.10 | 99.359 | 0.000 | 99.359 | 25.56 | 11021.34 |
798 | 2024.04.16 11:53 | buy | 271 | 0.10 | 99.390 | 0.000 | 0.000 | ||
799 | 2024.04.16 11:53 | modify | 271 | 0.10 | 99.390 | 0.000 | 99.790 | ||
800 | 2024.04.16 13:38 | close | 271 | 0.10 | 99.031 | 0.000 | 99.790 | -22.94 | 10998.40 |
801 | 2024.04.16 13:38 | close | 270 | 0.10 | 99.031 | 0.000 | 99.757 | -20.83 | 10977.57 |
802 | 2024.04.16 13:38 | close | 269 | 0.10 | 99.031 | 0.000 | 99.726 | -18.85 | 10958.72 |
803 | 2024.04.16 13:38 | close | 268 | 0.10 | 99.031 | 0.000 | 99.698 | -17.06 | 10941.66 |
804 | 2024.04.16 13:38 | close | 267 | 0.10 | 99.031 | 0.000 | 99.669 | -15.21 | 10926.45 |
805 | 2024.04.16 13:38 | close | 266 | 0.10 | 99.031 | 0.000 | 99.639 | -13.29 | 10913.16 |
806 | 2024.04.16 13:38 | close | 265 | 0.10 | 99.031 | 0.000 | 99.604 | -11.05 | 10902.11 |
807 | 2024.04.16 13:38 | close | 264 | 0.10 | 99.031 | 0.000 | 99.575 | -9.20 | 10892.91 |
808 | 2024.04.16 13:38 | close | 263 | 0.10 | 99.031 | 0.000 | 99.546 | -7.35 | 10885.56 |
809 | 2024.04.16 13:38 | close | 262 | 0.10 | 99.031 | 0.000 | 99.517 | -5.49 | 10880.07 |
810 | 2024.04.16 13:38 | close | 261 | 0.10 | 99.031 | 0.000 | 99.489 | -3.71 | 10876.36 |
811 | 2024.04.16 13:38 | close | 260 | 0.10 | 99.031 | 0.000 | 99.457 | -1.66 | 10874.70 |
812 | 2024.04.16 13:38 | close | 258 | 0.10 | 99.031 | 0.000 | 99.390 | 2.62 | 10877.32 |
813 | 2024.04.16 13:38 | close | 257 | 0.10 | 99.031 | 0.000 | 99.424 | 0.45 | 10877.77 |
814 | 2024.04.17 02:30 | sell | 272 | 0.10 | 99.280 | 0.000 | 0.000 | ||
815 | 2024.04.17 02:30 | modify | 272 | 0.10 | 99.280 | 0.000 | 98.880 | ||
816 | 2024.04.17 02:37 | sell | 273 | 0.10 | 99.310 | 0.000 | 0.000 | ||
817 | 2024.04.17 02:37 | modify | 273 | 0.10 | 99.310 | 0.000 | 98.910 | ||
818 | 2024.04.17 02:42 | sell | 274 | 0.10 | 99.341 | 0.000 | 0.000 | ||
819 | 2024.04.17 02:42 | modify | 274 | 0.10 | 99.341 | 0.000 | 98.941 | ||
820 | 2024.04.17 03:02 | buy | 275 | 0.10 | 99.341 | 0.000 | 0.000 | ||
821 | 2024.04.17 03:02 | modify | 275 | 0.10 | 99.341 | 0.000 | 99.741 | ||
822 | 2024.04.17 03:17 | buy | 276 | 0.10 | 99.308 | 0.000 | 0.000 | ||
823 | 2024.04.17 03:17 | modify | 276 | 0.10 | 99.308 | 0.000 | 99.708 | ||
824 | 2024.04.17 03:34 | buy | 277 | 0.10 | 99.280 | 0.000 | 0.000 | ||
825 | 2024.04.17 03:34 | modify | 277 | 0.10 | 99.280 | 0.000 | 99.680 | ||
826 | 2024.04.17 03:39 | buy | 278 | 0.10 | 99.250 | 0.000 | 0.000 | ||
827 | 2024.04.17 03:39 | modify | 278 | 0.10 | 99.250 | 0.000 | 99.650 | ||
828 | 2024.04.17 04:31 | buy | 279 | 0.10 | 99.220 | 0.000 | 0.000 | ||
829 | 2024.04.17 04:31 | modify | 279 | 0.10 | 99.220 | 0.000 | 99.620 | ||
830 | 2024.04.17 04:34 | buy | 280 | 0.10 | 99.190 | 0.000 | 0.000 | ||
831 | 2024.04.17 04:34 | modify | 280 | 0.10 | 99.190 | 0.000 | 99.590 | ||
832 | 2024.04.17 05:06 | buy | 281 | 0.10 | 99.155 | 0.000 | 0.000 | ||
833 | 2024.04.17 05:06 | modify | 281 | 0.10 | 99.155 | 0.000 | 99.555 | ||
834 | 2024.04.17 05:11 | buy | 282 | 0.10 | 99.126 | 0.000 | 0.000 | ||
835 | 2024.04.17 05:11 | modify | 282 | 0.10 | 99.126 | 0.000 | 99.526 | ||
836 | 2024.04.17 05:16 | buy | 283 | 0.10 | 99.099 | 0.000 | 0.000 | ||
837 | 2024.04.17 05:16 | modify | 283 | 0.10 | 99.099 | 0.000 | 99.499 | ||
838 | 2024.04.17 05:40 | buy | 284 | 0.10 | 99.068 | 0.000 | 0.000 | ||
839 | 2024.04.17 05:40 | modify | 284 | 0.10 | 99.068 | 0.000 | 99.468 | ||
840 | 2024.04.17 05:57 | buy | 285 | 0.10 | 99.038 | 0.000 | 0.000 | ||
841 | 2024.04.17 05:57 | modify | 285 | 0.10 | 99.038 | 0.000 | 99.438 | ||
842 | 2024.04.17 08:24 | buy | 286 | 0.10 | 99.370 | 0.000 | 0.000 | ||
843 | 2024.04.17 08:24 | modify | 286 | 0.10 | 99.370 | 0.000 | 99.770 | ||
844 | 2024.04.17 09:00 | sell | 287 | 0.10 | 99.220 | 0.000 | 0.000 | ||
845 | 2024.04.17 09:00 | modify | 287 | 0.10 | 99.220 | 0.000 | 98.820 | ||
846 | 2024.04.17 09:00 | sell | 288 | 0.10 | 99.261 | 0.000 | 0.000 | ||
847 | 2024.04.17 09:00 | modify | 288 | 0.10 | 99.261 | 0.000 | 98.861 | ||
848 | 2024.04.17 10:10 | sell | 289 | 0.10 | 99.371 | 0.000 | 0.000 | ||
849 | 2024.04.17 10:10 | modify | 289 | 0.10 | 99.371 | 0.000 | 98.971 | ||
850 | 2024.04.17 11:17 | sell | 290 | 0.10 | 99.405 | 0.000 | 0.000 | ||
851 | 2024.04.17 11:17 | modify | 290 | 0.10 | 99.405 | 0.000 | 99.005 | ||
852 | 2024.04.17 13:05 | buy | 291 | 0.10 | 99.403 | 0.000 | 0.000 | ||
853 | 2024.04.17 13:05 | modify | 291 | 0.10 | 99.403 | 0.000 | 99.803 | ||
854 | 2024.04.17 13:14 | buy | 292 | 0.10 | 99.433 | 0.000 | 0.000 | ||
855 | 2024.04.17 13:14 | modify | 292 | 0.10 | 99.433 | 0.000 | 99.833 | ||
856 | 2024.04.17 13:14 | buy | 293 | 0.10 | 99.462 | 0.000 | 0.000 | ||
857 | 2024.04.17 13:14 | modify | 293 | 0.10 | 99.462 | 0.000 | 99.862 | ||
858 | 2024.04.17 13:14 | t/p | 285 | 0.10 | 99.438 | 0.000 | 99.438 | 25.56 | 10903.33 |
859 | 2024.04.17 13:22 | buy | 294 | 0.10 | 99.492 | 0.000 | 0.000 | ||
860 | 2024.04.17 13:22 | modify | 294 | 0.10 | 99.492 | 0.000 | 99.892 | ||
861 | 2024.04.17 13:22 | t/p | 284 | 0.10 | 99.468 | 0.000 | 99.468 | 25.57 | 10928.90 |
862 | 2024.04.17 13:26 | buy | 295 | 0.10 | 99.522 | 0.000 | 0.000 | ||
863 | 2024.04.17 13:26 | modify | 295 | 0.10 | 99.522 | 0.000 | 99.922 | ||
864 | 2024.04.17 13:27 | t/p | 283 | 0.10 | 99.499 | 0.000 | 99.499 | 25.57 | 10954.47 |
865 | 2024.04.17 13:46 | buy | 296 | 0.10 | 99.554 | 0.000 | 0.000 | ||
866 | 2024.04.17 13:46 | modify | 296 | 0.10 | 99.554 | 0.000 | 99.954 | ||
867 | 2024.04.17 13:47 | t/p | 282 | 0.10 | 99.526 | 0.000 | 99.526 | 25.56 | 10980.03 |
868 | 2024.04.17 14:00 | sell | 297 | 0.10 | 99.459 | 0.000 | 0.000 | ||
869 | 2024.04.17 14:00 | modify | 297 | 0.10 | 99.459 | 0.000 | 99.059 | ||
870 | 2024.04.17 14:00 | sell | 298 | 0.10 | 99.421 | 0.000 | 0.000 | ||
871 | 2024.04.17 14:00 | modify | 298 | 0.10 | 99.421 | 0.000 | 99.021 | ||
872 | 2024.04.17 16:00 | close | 298 | 0.10 | 99.251 | 0.000 | 99.021 | 10.86 | 10990.89 |
873 | 2024.04.17 16:00 | close | 297 | 0.10 | 99.251 | 0.000 | 99.059 | 13.29 | 11004.18 |
874 | 2024.04.17 16:00 | close | 296 | 0.10 | 99.221 | 0.000 | 99.954 | -21.28 | 10982.90 |
875 | 2024.04.17 16:00 | close | 295 | 0.10 | 99.221 | 0.000 | 99.922 | -19.24 | 10963.66 |
876 | 2024.04.17 16:00 | close | 294 | 0.10 | 99.221 | 0.000 | 99.892 | -17.32 | 10946.34 |
877 | 2024.04.17 16:00 | close | 293 | 0.10 | 99.221 | 0.000 | 99.862 | -15.40 | 10930.94 |
878 | 2024.04.17 16:00 | close | 292 | 0.10 | 99.221 | 0.000 | 99.833 | -13.55 | 10917.39 |
879 | 2024.04.17 16:00 | close | 291 | 0.10 | 99.221 | 0.000 | 99.803 | -11.63 | 10905.76 |
880 | 2024.04.17 16:00 | close | 290 | 0.10 | 99.251 | 0.000 | 99.005 | 9.84 | 10915.60 |
881 | 2024.04.17 16:00 | close | 289 | 0.10 | 99.251 | 0.000 | 98.971 | 7.67 | 10923.27 |
882 | 2024.04.17 16:00 | close | 288 | 0.10 | 99.251 | 0.000 | 98.861 | 0.64 | 10923.91 |
883 | 2024.04.17 16:00 | close | 287 | 0.10 | 99.251 | 0.000 | 98.820 | -1.98 | 10921.93 |
884 | 2024.04.17 16:00 | close | 286 | 0.10 | 99.221 | 0.000 | 99.770 | -9.52 | 10912.41 |
885 | 2024.04.17 16:00 | close | 281 | 0.10 | 99.221 | 0.000 | 99.555 | 4.22 | 10916.63 |
886 | 2024.04.17 16:00 | close | 280 | 0.10 | 99.221 | 0.000 | 99.590 | 1.98 | 10918.61 |
887 | 2024.04.17 16:00 | close | 279 | 0.10 | 99.221 | 0.000 | 99.620 | 0.06 | 10918.67 |
888 | 2024.04.17 16:00 | close | 278 | 0.10 | 99.221 | 0.000 | 99.650 | -1.85 | 10916.82 |
889 | 2024.04.17 16:00 | close | 277 | 0.10 | 99.221 | 0.000 | 99.680 | -3.77 | 10913.05 |
890 | 2024.04.17 16:00 | close | 276 | 0.10 | 99.221 | 0.000 | 99.708 | -5.56 | 10907.49 |
891 | 2024.04.17 16:00 | close | 275 | 0.10 | 99.221 | 0.000 | 99.741 | -7.67 | 10899.82 |
892 | 2024.04.17 16:00 | close | 274 | 0.10 | 99.251 | 0.000 | 98.941 | 5.75 | 10905.57 |
893 | 2024.04.17 16:00 | close | 273 | 0.10 | 99.251 | 0.000 | 98.910 | 3.77 | 10909.34 |
894 | 2024.04.17 16:00 | close | 272 | 0.10 | 99.251 | 0.000 | 98.880 | 1.85 | 10911.19 |
895 | 2024.04.18 02:30 | sell | 299 | 0.10 | 99.358 | 0.000 | 0.000 | ||
896 | 2024.04.18 02:30 | modify | 299 | 0.10 | 99.358 | 0.000 | 98.958 | ||
897 | 2024.04.18 02:41 | sell | 300 | 0.10 | 99.394 | 0.000 | 0.000 | ||
898 | 2024.04.18 02:41 | modify | 300 | 0.10 | 99.394 | 0.000 | 98.994 | ||
899 | 2024.04.18 02:46 | sell | 301 | 0.10 | 99.424 | 0.000 | 0.000 | ||
900 | 2024.04.18 02:46 | modify | 301 | 0.10 | 99.424 | 0.000 | 99.024 | ||
901 | 2024.04.18 02:59 | sell | 302 | 0.10 | 99.450 | 0.000 | 0.000 | ||
902 | 2024.04.18 02:59 | modify | 302 | 0.10 | 99.450 | 0.000 | 99.050 | ||
903 | 2024.04.18 03:04 | sell | 303 | 0.10 | 99.478 | 0.000 | 0.000 | ||
904 | 2024.04.18 03:04 | modify | 303 | 0.10 | 99.478 | 0.000 | 99.078 | ||
905 | 2024.04.18 03:07 | sell | 304 | 0.10 | 99.510 | 0.000 | 0.000 | ||
906 | 2024.04.18 03:07 | modify | 304 | 0.10 | 99.510 | 0.000 | 99.110 | ||
907 | 2024.04.18 03:25 | sell | 305 | 0.10 | 99.541 | 0.000 | 0.000 | ||
908 | 2024.04.18 03:25 | modify | 305 | 0.10 | 99.541 | 0.000 | 99.141 | ||
909 | 2024.04.18 04:03 | buy | 306 | 0.10 | 99.567 | 0.000 | 0.000 | ||
910 | 2024.04.18 04:03 | modify | 306 | 0.10 | 99.567 | 0.000 | 99.967 | ||
911 | 2024.04.18 04:08 | buy | 307 | 0.10 | 99.536 | 0.000 | 0.000 | ||
912 | 2024.04.18 04:08 | modify | 307 | 0.10 | 99.536 | 0.000 | 99.936 | ||
913 | 2024.04.18 04:49 | buy | 308 | 0.10 | 99.504 | 0.000 | 0.000 | ||
914 | 2024.04.18 04:49 | modify | 308 | 0.10 | 99.504 | 0.000 | 99.904 | ||
915 | 2024.04.18 05:02 | buy | 309 | 0.10 | 99.476 | 0.000 | 0.000 | ||
916 | 2024.04.18 05:02 | modify | 309 | 0.10 | 99.476 | 0.000 | 99.876 | ||
917 | 2024.04.18 05:05 | buy | 310 | 0.10 | 99.448 | 0.000 | 0.000 | ||
918 | 2024.04.18 05:05 | modify | 310 | 0.10 | 99.448 | 0.000 | 99.848 | ||
919 | 2024.04.18 08:53 | sell | 311 | 0.10 | 99.570 | 0.000 | 0.000 | ||
920 | 2024.04.18 08:53 | modify | 311 | 0.10 | 99.570 | 0.000 | 99.170 | ||
921 | 2024.04.18 13:37 | sell | 312 | 0.10 | 99.319 | 0.000 | 0.000 | ||
922 | 2024.04.18 13:37 | modify | 312 | 0.10 | 99.319 | 0.000 | 98.919 | ||
923 | 2024.04.18 13:37 | sell | 313 | 0.10 | 99.297 | 0.000 | 0.000 | ||
924 | 2024.04.18 13:37 | modify | 313 | 0.10 | 99.297 | 0.000 | 98.897 | ||
925 | 2024.04.18 16:00 | close | 313 | 0.10 | 99.534 | 0.000 | 98.897 | -15.14 | 10896.05 |
926 | 2024.04.18 16:00 | close | 312 | 0.10 | 99.534 | 0.000 | 98.919 | -13.73 | 10882.32 |
927 | 2024.04.18 16:00 | close | 311 | 0.10 | 99.534 | 0.000 | 99.170 | 2.30 | 10884.62 |
928 | 2024.04.18 16:00 | close | 310 | 0.10 | 99.504 | 0.000 | 99.848 | 3.58 | 10888.20 |
929 | 2024.04.18 16:00 | close | 309 | 0.10 | 99.504 | 0.000 | 99.876 | 1.79 | 10889.99 |
930 | 2024.04.18 16:00 | close | 308 | 0.10 | 99.504 | 0.000 | 99.904 | 0.00 | 10889.99 |
931 | 2024.04.18 16:00 | close | 307 | 0.10 | 99.504 | 0.000 | 99.936 | -2.04 | 10887.95 |
932 | 2024.04.18 16:00 | close | 306 | 0.10 | 99.504 | 0.000 | 99.967 | -4.02 | 10883.93 |
933 | 2024.04.18 16:00 | close | 305 | 0.10 | 99.534 | 0.000 | 99.141 | 0.45 | 10884.38 |
934 | 2024.04.18 16:00 | close | 304 | 0.10 | 99.534 | 0.000 | 99.110 | -1.53 | 10882.85 |
935 | 2024.04.18 16:00 | close | 303 | 0.10 | 99.534 | 0.000 | 99.078 | -3.57 | 10879.28 |
936 | 2024.04.18 16:00 | close | 302 | 0.10 | 99.534 | 0.000 | 99.050 | -5.36 | 10873.92 |
937 | 2024.04.18 16:00 | close | 301 | 0.10 | 99.534 | 0.000 | 99.024 | -7.03 | 10866.89 |
938 | 2024.04.18 16:00 | close | 300 | 0.10 | 99.534 | 0.000 | 98.994 | -8.94 | 10857.95 |
939 | 2024.04.18 16:00 | close | 299 | 0.10 | 99.534 | 0.000 | 98.958 | -11.24 | 10846.71 |
940 | 2024.04.19 02:30 | buy | 314 | 0.10 | 98.050 | 0.000 | 0.000 | ||
941 | 2024.04.19 02:30 | modify | 314 | 0.10 | 98.050 | 0.000 | 98.450 | ||
942 | 2024.04.19 02:30 | buy | 315 | 0.10 | 98.012 | 0.000 | 0.000 | ||
943 | 2024.04.19 02:30 | modify | 315 | 0.10 | 98.012 | 0.000 | 98.412 | ||
944 | 2024.04.19 02:31 | buy | 316 | 0.10 | 97.987 | 0.000 | 0.000 | ||
945 | 2024.04.19 02:31 | modify | 316 | 0.10 | 97.987 | 0.000 | 98.387 | ||
946 | 2024.04.19 02:34 | buy | 317 | 0.10 | 97.946 | 0.000 | 0.000 | ||
947 | 2024.04.19 02:34 | modify | 317 | 0.10 | 97.946 | 0.000 | 98.346 | ||
948 | 2024.04.19 02:40 | buy | 318 | 0.10 | 98.080 | 0.000 | 0.000 | ||
949 | 2024.04.19 02:40 | modify | 318 | 0.10 | 98.080 | 0.000 | 98.480 | ||
950 | 2024.04.19 02:44 | buy | 319 | 0.10 | 97.944 | 0.000 | 0.000 | ||
951 | 2024.04.19 02:44 | modify | 319 | 0.10 | 97.944 | 0.000 | 98.344 | ||
952 | 2024.04.19 02:47 | buy | 320 | 0.10 | 97.878 | 0.000 | 0.000 | ||
953 | 2024.04.19 02:47 | modify | 320 | 0.10 | 97.878 | 0.000 | 98.278 | ||
954 | 2024.04.19 02:49 | buy | 321 | 0.10 | 97.837 | 0.000 | 0.000 | ||
955 | 2024.04.19 02:49 | modify | 321 | 0.10 | 97.837 | 0.000 | 98.237 | ||
956 | 2024.04.19 02:50 | buy | 322 | 0.10 | 97.804 | 0.000 | 0.000 | ||
957 | 2024.04.19 02:50 | modify | 322 | 0.10 | 97.804 | 0.000 | 98.204 | ||
958 | 2024.04.19 02:51 | buy | 323 | 0.10 | 97.903 | 0.000 | 0.000 | ||
959 | 2024.04.19 02:51 | modify | 323 | 0.10 | 97.903 | 0.000 | 98.303 | ||
960 | 2024.04.19 02:58 | buy | 324 | 0.10 | 98.111 | 0.000 | 0.000 | ||
961 | 2024.04.19 02:58 | modify | 324 | 0.10 | 98.111 | 0.000 | 98.511 | ||
962 | 2024.04.19 03:00 | buy | 325 | 0.10 | 98.170 | 0.000 | 0.000 | ||
963 | 2024.04.19 03:00 | modify | 325 | 0.10 | 98.170 | 0.000 | 98.570 | ||
964 | 2024.04.19 03:01 | t/p | 322 | 0.10 | 98.204 | 0.000 | 98.204 | 25.56 | 10872.27 |
965 | 2024.04.19 03:01 | buy | 326 | 0.10 | 98.243 | 0.000 | 0.000 | ||
966 | 2024.04.19 03:01 | modify | 326 | 0.10 | 98.243 | 0.000 | 98.643 | ||
967 | 2024.04.19 03:02 | buy | 327 | 0.10 | 98.261 | 0.000 | 0.000 | ||
968 | 2024.04.19 03:02 | modify | 327 | 0.10 | 98.261 | 0.000 | 98.661 | ||
969 | 2024.04.19 03:04 | t/p | 321 | 0.10 | 98.237 | 0.000 | 98.237 | 25.57 | 10897.84 |
970 | 2024.04.19 03:04 | buy | 328 | 0.10 | 98.297 | 0.000 | 0.000 | ||
971 | 2024.04.19 03:04 | modify | 328 | 0.10 | 98.297 | 0.000 | 98.697 | ||
972 | 2024.04.19 03:04 | t/p | 320 | 0.10 | 98.278 | 0.000 | 98.278 | 25.57 | 10923.41 |
973 | 2024.04.19 03:06 | buy | 329 | 0.10 | 98.329 | 0.000 | 0.000 | ||
974 | 2024.04.19 03:06 | modify | 329 | 0.10 | 98.329 | 0.000 | 98.729 | ||
975 | 2024.04.19 03:07 | t/p | 323 | 0.10 | 98.303 | 0.000 | 98.303 | 25.56 | 10948.97 |
976 | 2024.04.19 03:07 | buy | 330 | 0.10 | 98.362 | 0.000 | 0.000 | ||
977 | 2024.04.19 03:07 | modify | 330 | 0.10 | 98.362 | 0.000 | 98.762 | ||
978 | 2024.04.19 03:08 | t/p | 317 | 0.10 | 98.346 | 0.000 | 98.346 | 25.56 | 10974.53 |
979 | 2024.04.19 03:08 | t/p | 319 | 0.10 | 98.344 | 0.000 | 98.344 | 25.56 | 11000.09 |
980 | 2024.04.19 03:08 | buy | 331 | 0.10 | 98.380 | 0.000 | 0.000 | ||
981 | 2024.04.19 03:08 | modify | 331 | 0.10 | 98.380 | 0.000 | 98.780 | ||
982 | 2024.04.19 03:08 | buy | 332 | 0.10 | 98.414 | 0.000 | 0.000 | ||
983 | 2024.04.19 03:08 | modify | 332 | 0.10 | 98.414 | 0.000 | 98.814 | ||
984 | 2024.04.19 03:09 | t/p | 316 | 0.10 | 98.387 | 0.000 | 98.387 | 25.56 | 11025.65 |
985 | 2024.04.19 03:10 | t/p | 315 | 0.10 | 98.412 | 0.000 | 98.412 | 25.56 | 11051.21 |
986 | 2024.04.19 03:10 | buy | 333 | 0.10 | 98.451 | 0.000 | 0.000 | ||
987 | 2024.04.19 03:10 | modify | 333 | 0.10 | 98.451 | 0.000 | 98.851 | ||
988 | 2024.04.19 03:10 | buy | 334 | 0.10 | 98.478 | 0.000 | 0.000 | ||
989 | 2024.04.19 03:10 | modify | 334 | 0.10 | 98.478 | 0.000 | 98.878 | ||
990 | 2024.04.19 03:27 | t/p | 314 | 0.10 | 98.450 | 0.000 | 98.450 | 25.56 | 11076.77 |
991 | 2024.04.19 03:27 | t/p | 318 | 0.10 | 98.480 | 0.000 | 98.480 | 25.57 | 11102.34 |
992 | 2024.04.19 03:27 | t/p | 324 | 0.10 | 98.511 | 0.000 | 98.511 | 25.57 | 11127.91 |
993 | 2024.04.19 03:27 | buy | 335 | 0.10 | 98.546 | 0.000 | 0.000 | ||
994 | 2024.04.19 03:27 | modify | 335 | 0.10 | 98.546 | 0.000 | 98.946 | ||
995 | 2024.04.19 03:28 | t/p | 325 | 0.10 | 98.570 | 0.000 | 98.570 | 25.56 | 11153.47 |
996 | 2024.04.19 03:28 | t/p | 326 | 0.10 | 98.643 | 0.000 | 98.643 | 25.56 | 11179.03 |
997 | 2024.04.19 03:28 | t/p | 327 | 0.10 | 98.661 | 0.000 | 98.661 | 25.56 | 11204.59 |
998 | 2024.04.19 03:28 | buy | 336 | 0.10 | 98.679 | 0.000 | 0.000 | ||
999 | 2024.04.19 03:28 | modify | 336 | 0.10 | 98.679 | 0.000 | 99.079 | ||
1000 | 2024.04.19 03:29 | close | 336 | 0.10 | 98.693 | 0.000 | 99.079 | 0.90 | 11205.49 |
1001 | 2024.04.19 03:29 | close | 335 | 0.10 | 98.693 | 0.000 | 98.946 | 9.40 | 11214.89 |
1002 | 2024.04.19 03:29 | close | 334 | 0.10 | 98.693 | 0.000 | 98.878 | 13.74 | 11228.63 |
1003 | 2024.04.19 03:29 | close | 333 | 0.10 | 98.693 | 0.000 | 98.851 | 15.47 | 11244.10 |
1004 | 2024.04.19 03:29 | close | 332 | 0.10 | 98.693 | 0.000 | 98.814 | 17.83 | 11261.93 |
1005 | 2024.04.19 03:29 | close | 331 | 0.10 | 98.693 | 0.000 | 98.780 | 20.00 | 11281.93 |
1006 | 2024.04.19 03:29 | close | 330 | 0.10 | 98.693 | 0.000 | 98.762 | 21.15 | 11303.08 |
1007 | 2024.04.19 03:29 | close | 329 | 0.10 | 98.693 | 0.000 | 98.729 | 23.26 | 11326.34 |
1008 | 2024.04.19 03:29 | close | 328 | 0.10 | 98.693 | 0.000 | 98.697 | 25.31 | 11351.65 |
1009 | 2024.04.22 02:30 | sell | 337 | 0.10 | 99.757 | 0.000 | 0.000 | ||
1010 | 2024.04.22 02:30 | modify | 337 | 0.10 | 99.757 | 0.000 | 99.357 | ||
1011 | 2024.04.22 02:38 | sell | 338 | 0.10 | 99.727 | 0.000 | 0.000 | ||
1012 | 2024.04.22 02:38 | modify | 338 | 0.10 | 99.727 | 0.000 | 99.327 | ||
1013 | 2024.04.22 02:44 | sell | 339 | 0.10 | 99.694 | 0.000 | 0.000 | ||
1014 | 2024.04.22 02:44 | modify | 339 | 0.10 | 99.694 | 0.000 | 99.294 | ||
1015 | 2024.04.22 03:00 | sell | 340 | 0.10 | 99.664 | 0.000 | 0.000 | ||
1016 | 2024.04.22 03:00 | modify | 340 | 0.10 | 99.664 | 0.000 | 99.264 | ||
1017 | 2024.04.22 03:17 | sell | 341 | 0.10 | 99.637 | 0.000 | 0.000 | ||
1018 | 2024.04.22 03:17 | modify | 341 | 0.10 | 99.637 | 0.000 | 99.237 | ||
1019 | 2024.04.22 03:27 | sell | 342 | 0.10 | 99.595 | 0.000 | 0.000 | ||
1020 | 2024.04.22 03:27 | modify | 342 | 0.10 | 99.595 | 0.000 | 99.195 | ||
1021 | 2024.04.22 03:32 | sell | 343 | 0.10 | 99.573 | 0.000 | 0.000 | ||
1022 | 2024.04.22 03:32 | modify | 343 | 0.10 | 99.573 | 0.000 | 99.173 | ||
1023 | 2024.04.22 05:01 | buy | 344 | 0.10 | 99.573 | 0.000 | 0.000 | ||
1024 | 2024.04.22 05:01 | modify | 344 | 0.10 | 99.573 | 0.000 | 99.973 | ||
1025 | 2024.04.22 05:16 | buy | 345 | 0.10 | 99.547 | 0.000 | 0.000 | ||
1026 | 2024.04.22 05:16 | modify | 345 | 0.10 | 99.547 | 0.000 | 99.947 | ||
1027 | 2024.04.22 05:31 | buy | 346 | 0.10 | 99.514 | 0.000 | 0.000 | ||
1028 | 2024.04.22 05:31 | modify | 346 | 0.10 | 99.514 | 0.000 | 99.914 | ||
1029 | 2024.04.22 06:00 | sell | 347 | 0.10 | 99.551 | 0.000 | 0.000 | ||
1030 | 2024.04.22 06:00 | modify | 347 | 0.10 | 99.551 | 0.000 | 99.151 | ||
1031 | 2024.04.22 06:21 | sell | 348 | 0.10 | 99.515 | 0.000 | 0.000 | ||
1032 | 2024.04.22 06:21 | modify | 348 | 0.10 | 99.515 | 0.000 | 99.115 | ||
1033 | 2024.04.22 06:35 | sell | 349 | 0.10 | 99.484 | 0.000 | 0.000 | ||
1034 | 2024.04.22 06:35 | modify | 349 | 0.10 | 99.484 | 0.000 | 99.084 | ||
1035 | 2024.04.22 06:50 | sell | 350 | 0.10 | 99.456 | 0.000 | 0.000 | ||
1036 | 2024.04.22 06:50 | modify | 350 | 0.10 | 99.456 | 0.000 | 99.056 | ||
1037 | 2024.04.22 06:51 | sell | 351 | 0.10 | 99.421 | 0.000 | 0.000 | ||
1038 | 2024.04.22 06:51 | modify | 351 | 0.10 | 99.421 | 0.000 | 99.021 | ||
1039 | 2024.04.22 07:19 | sell | 352 | 0.10 | 99.395 | 0.000 | 0.000 | ||
1040 | 2024.04.22 07:19 | modify | 352 | 0.10 | 99.395 | 0.000 | 98.995 | ||
1041 | 2024.04.22 07:43 | sell | 353 | 0.10 | 99.362 | 0.000 | 0.000 | ||
1042 | 2024.04.22 07:43 | modify | 353 | 0.10 | 99.362 | 0.000 | 98.962 | ||
1043 | 2024.04.22 09:14 | close | 353 | 0.10 | 99.701 | 0.000 | 98.962 | -21.67 | 11329.98 |
1044 | 2024.04.22 09:14 | close | 352 | 0.10 | 99.701 | 0.000 | 98.995 | -19.56 | 11310.42 |
1045 | 2024.04.22 09:14 | close | 351 | 0.10 | 99.701 | 0.000 | 99.021 | -17.90 | 11292.52 |
1046 | 2024.04.22 09:14 | close | 350 | 0.10 | 99.701 | 0.000 | 99.056 | -15.66 | 11276.86 |
1047 | 2024.04.22 09:14 | close | 349 | 0.10 | 99.701 | 0.000 | 99.084 | -13.87 | 11262.99 |
1048 | 2024.04.22 09:14 | close | 348 | 0.10 | 99.701 | 0.000 | 99.115 | -11.89 | 11251.10 |
1049 | 2024.04.22 09:14 | close | 347 | 0.10 | 99.701 | 0.000 | 99.151 | -9.59 | 11241.51 |
1050 | 2024.04.22 09:14 | close | 346 | 0.10 | 99.671 | 0.000 | 99.914 | 10.03 | 11251.54 |
1051 | 2024.04.22 09:14 | close | 345 | 0.10 | 99.671 | 0.000 | 99.947 | 7.93 | 11259.47 |
1052 | 2024.04.22 09:14 | close | 344 | 0.10 | 99.671 | 0.000 | 99.973 | 6.26 | 11265.73 |
1053 | 2024.04.22 09:14 | close | 343 | 0.10 | 99.701 | 0.000 | 99.173 | -8.18 | 11257.55 |
1054 | 2024.04.22 09:14 | close | 342 | 0.10 | 99.701 | 0.000 | 99.195 | -6.78 | 11250.77 |
1055 | 2024.04.22 09:14 | close | 341 | 0.10 | 99.701 | 0.000 | 99.237 | -4.09 | 11246.68 |
1056 | 2024.04.22 09:14 | close | 340 | 0.10 | 99.701 | 0.000 | 99.264 | -2.37 | 11244.31 |
1057 | 2024.04.22 09:14 | close | 339 | 0.10 | 99.701 | 0.000 | 99.294 | -0.45 | 11243.86 |
1058 | 2024.04.22 09:14 | close | 338 | 0.10 | 99.701 | 0.000 | 99.327 | 1.66 | 11245.52 |
1059 | 2024.04.22 09:14 | close | 337 | 0.10 | 99.701 | 0.000 | 99.357 | 3.57 | 11249.09 |
1060 | 2024.04.23 02:30 | sell | 354 | 0.10 | 99.985 | 0.000 | 0.000 | ||
1061 | 2024.04.23 02:30 | modify | 354 | 0.10 | 99.985 | 0.000 | 99.585 | ||
1062 | 2024.04.23 02:31 | sell | 355 | 0.10 | 99.951 | 0.000 | 0.000 | ||
1063 | 2024.04.23 02:31 | modify | 355 | 0.10 | 99.951 | 0.000 | 99.551 | ||
1064 | 2024.04.23 02:41 | sell | 356 | 0.10 | 100.017 | 0.000 | 0.000 | ||
1065 | 2024.04.23 02:41 | modify | 356 | 0.10 | 100.017 | 0.000 | 99.617 | ||
1066 | 2024.04.23 03:04 | sell | 357 | 0.10 | 99.924 | 0.000 | 0.000 | ||
1067 | 2024.04.23 03:04 | modify | 357 | 0.10 | 99.924 | 0.000 | 99.524 | ||
1068 | 2024.04.23 03:07 | sell | 358 | 0.10 | 99.888 | 0.000 | 0.000 | ||
1069 | 2024.04.23 03:07 | modify | 358 | 0.10 | 99.888 | 0.000 | 99.488 | ||
1070 | 2024.04.23 05:12 | sell | 359 | 0.10 | 99.863 | 0.000 | 0.000 | ||
1071 | 2024.04.23 05:12 | modify | 359 | 0.10 | 99.863 | 0.000 | 99.463 | ||
1072 | 2024.04.23 06:16 | sell | 360 | 0.10 | 99.824 | 0.000 | 0.000 | ||
1073 | 2024.04.23 06:16 | modify | 360 | 0.10 | 99.824 | 0.000 | 99.424 | ||
1074 | 2024.04.23 06:44 | sell | 361 | 0.10 | 99.804 | 0.000 | 0.000 | ||
1075 | 2024.04.23 06:44 | modify | 361 | 0.10 | 99.804 | 0.000 | 99.404 | ||
1076 | 2024.04.23 07:04 | sell | 362 | 0.10 | 99.775 | 0.000 | 0.000 | ||
1077 | 2024.04.23 07:04 | modify | 362 | 0.10 | 99.775 | 0.000 | 99.375 | ||
1078 | 2024.04.23 07:06 | sell | 363 | 0.10 | 99.744 | 0.000 | 0.000 | ||
1079 | 2024.04.23 07:06 | modify | 363 | 0.10 | 99.744 | 0.000 | 99.344 | ||
1080 | 2024.04.23 07:32 | close | 363 | 0.10 | 100.035 | 0.000 | 99.344 | -18.60 | 11230.49 |
1081 | 2024.04.23 07:32 | close | 362 | 0.10 | 100.035 | 0.000 | 99.375 | -16.62 | 11213.87 |
1082 | 2024.04.23 07:32 | close | 361 | 0.10 | 100.035 | 0.000 | 99.404 | -14.76 | 11199.11 |
1083 | 2024.04.23 07:32 | close | 360 | 0.10 | 100.035 | 0.000 | 99.424 | -13.49 | 11185.62 |
1084 | 2024.04.23 07:32 | close | 359 | 0.10 | 100.035 | 0.000 | 99.463 | -10.99 | 11174.63 |
1085 | 2024.04.23 07:32 | close | 358 | 0.10 | 100.035 | 0.000 | 99.488 | -9.40 | 11165.23 |
1086 | 2024.04.23 07:32 | close | 357 | 0.10 | 100.035 | 0.000 | 99.524 | -7.10 | 11158.13 |
1087 | 2024.04.23 07:32 | close | 356 | 0.10 | 100.035 | 0.000 | 99.617 | -1.15 | 11156.98 |
1088 | 2024.04.23 07:32 | close | 355 | 0.10 | 100.035 | 0.000 | 99.551 | -5.37 | 11151.61 |
1089 | 2024.04.23 07:32 | close | 354 | 0.10 | 100.035 | 0.000 | 99.585 | -3.20 | 11148.41 |
1090 | 2024.04.24 02:30 | sell | 364 | 0.10 | 100.912 | 0.000 | 0.000 | ||
1091 | 2024.04.24 02:30 | modify | 364 | 0.10 | 100.912 | 0.000 | 100.512 | ||
1092 | 2024.04.24 02:41 | sell | 365 | 0.10 | 100.879 | 0.000 | 0.000 | ||
1093 | 2024.04.24 02:41 | modify | 365 | 0.10 | 100.879 | 0.000 | 100.479 | ||
1094 | 2024.04.24 03:02 | sell | 366 | 0.10 | 100.845 | 0.000 | 0.000 | ||
1095 | 2024.04.24 03:02 | modify | 366 | 0.10 | 100.845 | 0.000 | 100.445 | ||
1096 | 2024.04.24 03:05 | sell | 367 | 0.10 | 100.813 | 0.000 | 0.000 | ||
1097 | 2024.04.24 03:05 | modify | 367 | 0.10 | 100.813 | 0.000 | 100.413 | ||
1098 | 2024.04.24 03:08 | sell | 368 | 0.10 | 100.791 | 0.000 | 0.000 | ||
1099 | 2024.04.24 03:08 | modify | 368 | 0.10 | 100.791 | 0.000 | 100.391 | ||
1100 | 2024.04.24 06:56 | sell | 369 | 0.10 | 100.757 | 0.000 | 0.000 | ||
1101 | 2024.04.24 06:56 | modify | 369 | 0.10 | 100.757 | 0.000 | 100.357 | ||
1102 | 2024.04.24 07:13 | sell | 370 | 0.10 | 100.725 | 0.000 | 0.000 | ||
1103 | 2024.04.24 07:13 | modify | 370 | 0.10 | 100.725 | 0.000 | 100.325 | ||
1104 | 2024.04.24 07:13 | sell | 371 | 0.10 | 100.701 | 0.000 | 0.000 | ||
1105 | 2024.04.24 07:13 | modify | 371 | 0.10 | 100.701 | 0.000 | 100.301 | ||
1106 | 2024.04.24 07:13 | sell | 372 | 0.10 | 100.657 | 0.000 | 0.000 | ||
1107 | 2024.04.24 07:13 | modify | 372 | 0.10 | 100.657 | 0.000 | 100.257 | ||
1108 | 2024.04.24 07:18 | sell | 373 | 0.10 | 100.638 | 0.000 | 0.000 | ||
1109 | 2024.04.24 07:18 | modify | 373 | 0.10 | 100.638 | 0.000 | 100.238 | ||
1110 | 2024.04.24 10:42 | sell | 374 | 0.10 | 100.611 | 0.000 | 0.000 | ||
1111 | 2024.04.24 10:42 | modify | 374 | 0.10 | 100.611 | 0.000 | 100.211 | ||
1112 | 2024.04.24 13:03 | sell | 375 | 0.10 | 100.574 | 0.000 | 0.000 | ||
1113 | 2024.04.24 13:03 | modify | 375 | 0.10 | 100.574 | 0.000 | 100.174 | ||
1114 | 2024.04.24 15:12 | sell | 376 | 0.10 | 100.543 | 0.000 | 0.000 | ||
1115 | 2024.04.24 15:12 | modify | 376 | 0.10 | 100.543 | 0.000 | 100.143 | ||
1116 | 2024.04.24 15:24 | sell | 377 | 0.10 | 100.522 | 0.000 | 0.000 | ||
1117 | 2024.04.24 15:24 | modify | 377 | 0.10 | 100.522 | 0.000 | 100.122 | ||
1118 | 2024.04.24 15:44 | sell | 378 | 0.10 | 100.488 | 0.000 | 0.000 | ||
1119 | 2024.04.24 15:44 | modify | 378 | 0.10 | 100.488 | 0.000 | 100.088 | ||
1120 | 2024.04.24 16:00 | close | 378 | 0.10 | 100.564 | 0.000 | 100.088 | -4.86 | 11143.55 |
1121 | 2024.04.24 16:00 | close | 377 | 0.10 | 100.564 | 0.000 | 100.122 | -2.68 | 11140.87 |
1122 | 2024.04.24 16:00 | close | 376 | 0.10 | 100.564 | 0.000 | 100.143 | -1.34 | 11139.53 |
1123 | 2024.04.24 16:00 | close | 375 | 0.10 | 100.564 | 0.000 | 100.174 | 0.64 | 11140.17 |
1124 | 2024.04.24 16:00 | close | 374 | 0.10 | 100.564 | 0.000 | 100.211 | 3.00 | 11143.17 |
1125 | 2024.04.24 16:00 | close | 373 | 0.10 | 100.564 | 0.000 | 100.238 | 4.73 | 11147.90 |
1126 | 2024.04.24 16:00 | close | 372 | 0.10 | 100.564 | 0.000 | 100.257 | 5.94 | 11153.84 |
1127 | 2024.04.24 16:00 | close | 371 | 0.10 | 100.564 | 0.000 | 100.301 | 8.76 | 11162.60 |
1128 | 2024.04.24 16:00 | close | 370 | 0.10 | 100.564 | 0.000 | 100.325 | 10.29 | 11172.89 |
1129 | 2024.04.24 16:00 | close | 369 | 0.10 | 100.564 | 0.000 | 100.357 | 12.33 | 11185.22 |
1130 | 2024.04.24 16:00 | close | 368 | 0.10 | 100.564 | 0.000 | 100.391 | 14.51 | 11199.73 |
1131 | 2024.04.24 16:00 | close | 367 | 0.10 | 100.564 | 0.000 | 100.413 | 15.91 | 11215.64 |
1132 | 2024.04.24 16:00 | close | 366 | 0.10 | 100.564 | 0.000 | 100.445 | 17.96 | 11233.60 |
1133 | 2024.04.24 16:00 | close | 365 | 0.10 | 100.564 | 0.000 | 100.479 | 20.13 | 11253.73 |
1134 | 2024.04.24 16:00 | close | 364 | 0.10 | 100.564 | 0.000 | 100.512 | 22.24 | 11275.97 |
1135 | 2024.04.25 02:30 | sell | 379 | 0.10 | 101.117 | 0.000 | 0.000 | ||
1136 | 2024.04.25 02:30 | modify | 379 | 0.10 | 101.117 | 0.000 | 100.717 | ||
1137 | 2024.04.25 02:32 | sell | 380 | 0.10 | 101.149 | 0.000 | 0.000 | ||
1138 | 2024.04.25 02:32 | modify | 380 | 0.10 | 101.149 | 0.000 | 100.749 | ||
1139 | 2024.04.25 02:53 | sell | 381 | 0.10 | 101.179 | 0.000 | 0.000 | ||
1140 | 2024.04.25 02:53 | modify | 381 | 0.10 | 101.179 | 0.000 | 100.779 | ||
1141 | 2024.04.25 03:10 | sell | 382 | 0.10 | 101.087 | 0.000 | 0.000 | ||
1142 | 2024.04.25 03:10 | modify | 382 | 0.10 | 101.087 | 0.000 | 100.687 | ||
1143 | 2024.04.25 03:23 | sell | 383 | 0.10 | 101.057 | 0.000 | 0.000 | ||
1144 | 2024.04.25 03:23 | modify | 383 | 0.10 | 101.057 | 0.000 | 100.657 | ||
1145 | 2024.04.25 03:25 | sell | 384 | 0.10 | 101.017 | 0.000 | 0.000 | ||
1146 | 2024.04.25 03:25 | modify | 384 | 0.10 | 101.017 | 0.000 | 100.617 | ||
1147 | 2024.04.25 04:55 | sell | 385 | 0.10 | 101.207 | 0.000 | 0.000 | ||
1148 | 2024.04.25 04:55 | modify | 385 | 0.10 | 101.207 | 0.000 | 100.807 | ||
1149 | 2024.04.25 04:57 | sell | 386 | 0.10 | 101.239 | 0.000 | 0.000 | ||
1150 | 2024.04.25 04:57 | modify | 386 | 0.10 | 101.239 | 0.000 | 100.839 | ||
1151 | 2024.04.25 04:58 | sell | 387 | 0.10 | 101.268 | 0.000 | 0.000 | ||
1152 | 2024.04.25 04:58 | modify | 387 | 0.10 | 101.268 | 0.000 | 100.868 | ||
1153 | 2024.04.25 05:11 | close | 387 | 0.10 | 101.322 | 0.000 | 100.868 | -3.45 | 11272.52 |
1154 | 2024.04.25 05:11 | close | 386 | 0.10 | 101.322 | 0.000 | 100.839 | -5.31 | 11267.21 |
1155 | 2024.04.25 05:11 | close | 385 | 0.10 | 101.322 | 0.000 | 100.807 | -7.35 | 11259.86 |
1156 | 2024.04.25 05:11 | close | 384 | 0.10 | 101.322 | 0.000 | 100.617 | -19.49 | 11240.37 |
1157 | 2024.04.25 05:11 | close | 383 | 0.10 | 101.322 | 0.000 | 100.657 | -16.94 | 11223.43 |
1158 | 2024.04.25 05:11 | close | 382 | 0.10 | 101.322 | 0.000 | 100.687 | -15.02 | 11208.41 |
1159 | 2024.04.25 05:11 | close | 381 | 0.10 | 101.322 | 0.000 | 100.779 | -9.14 | 11199.27 |
1160 | 2024.04.25 05:11 | close | 380 | 0.10 | 101.322 | 0.000 | 100.749 | -11.06 | 11188.21 |
1161 | 2024.04.25 05:11 | close | 379 | 0.10 | 101.322 | 0.000 | 100.717 | -13.10 | 11175.11 |
1162 | 2024.04.26 02:30 | buy | 388 | 0.10 | 101.635 | 0.000 | 0.000 | ||
1163 | 2024.04.26 02:30 | modify | 388 | 0.10 | 101.635 | 0.000 | 102.035 | ||
1164 | 2024.04.26 02:31 | buy | 389 | 0.10 | 101.605 | 0.000 | 0.000 | ||
1165 | 2024.04.26 02:31 | modify | 389 | 0.10 | 101.605 | 0.000 | 102.005 | ||
1166 | 2024.04.26 02:41 | buy | 390 | 0.10 | 101.573 | 0.000 | 0.000 | ||
1167 | 2024.04.26 02:41 | modify | 390 | 0.10 | 101.573 | 0.000 | 101.973 | ||
1168 | 2024.04.26 02:42 | buy | 391 | 0.10 | 101.543 | 0.000 | 0.000 | ||
1169 | 2024.04.26 02:42 | modify | 391 | 0.10 | 101.543 | 0.000 | 101.943 | ||
1170 | 2024.04.26 02:44 | buy | 392 | 0.10 | 101.505 | 0.000 | 0.000 | ||
1171 | 2024.04.26 02:44 | modify | 392 | 0.10 | 101.505 | 0.000 | 101.905 | ||
1172 | 2024.04.26 02:45 | buy | 393 | 0.10 | 101.472 | 0.000 | 0.000 | ||
1173 | 2024.04.26 02:45 | modify | 393 | 0.10 | 101.472 | 0.000 | 101.872 | ||
1174 | 2024.04.26 02:45 | buy | 394 | 0.10 | 101.450 | 0.000 | 0.000 | ||
1175 | 2024.04.26 02:45 | modify | 394 | 0.10 | 101.450 | 0.000 | 101.850 | ||
1176 | 2024.04.26 03:24 | buy | 395 | 0.10 | 101.739 | 0.000 | 0.000 | ||
1177 | 2024.04.26 03:24 | modify | 395 | 0.10 | 101.739 | 0.000 | 102.139 | ||
1178 | 2024.04.26 03:24 | buy | 396 | 0.10 | 101.695 | 0.000 | 0.000 | ||
1179 | 2024.04.26 03:24 | modify | 396 | 0.10 | 101.695 | 0.000 | 102.095 | ||
1180 | 2024.04.26 03:26 | buy | 397 | 0.10 | 101.656 | 0.000 | 0.000 | ||
1181 | 2024.04.26 03:26 | modify | 397 | 0.10 | 101.656 | 0.000 | 102.056 | ||
1182 | 2024.04.26 03:30 | buy | 398 | 0.10 | 101.758 | 0.000 | 0.000 | ||
1183 | 2024.04.26 03:30 | modify | 398 | 0.10 | 101.758 | 0.000 | 102.158 | ||
1184 | 2024.04.26 03:31 | buy | 399 | 0.10 | 101.845 | 0.000 | 0.000 | ||
1185 | 2024.04.26 03:31 | modify | 399 | 0.10 | 101.845 | 0.000 | 102.245 | ||
1186 | 2024.04.26 03:32 | buy | 400 | 0.10 | 101.817 | 0.000 | 0.000 | ||
1187 | 2024.04.26 03:32 | modify | 400 | 0.10 | 101.817 | 0.000 | 102.217 | ||
1188 | 2024.04.26 03:33 | buy | 401 | 0.10 | 101.785 | 0.000 | 0.000 | ||
1189 | 2024.04.26 03:33 | modify | 401 | 0.10 | 101.785 | 0.000 | 102.185 | ||
1190 | 2024.04.26 04:27 | buy | 402 | 0.10 | 101.878 | 0.000 | 0.000 | ||
1191 | 2024.04.26 04:27 | modify | 402 | 0.10 | 101.878 | 0.000 | 102.278 | ||
1192 | 2024.04.26 04:27 | t/p | 394 | 0.10 | 101.850 | 0.000 | 101.850 | 25.56 | 11200.67 |
1193 | 2024.04.26 04:30 | t/p | 393 | 0.10 | 101.872 | 0.000 | 101.872 | 25.57 | 11226.24 |
1194 | 2024.04.26 04:30 | buy | 403 | 0.10 | 101.905 | 0.000 | 0.000 | ||
1195 | 2024.04.26 04:30 | modify | 403 | 0.10 | 101.905 | 0.000 | 102.305 | ||
1196 | 2024.04.26 04:35 | t/p | 392 | 0.10 | 101.905 | 0.000 | 101.905 | 25.57 | 11251.81 |
1197 | 2024.04.26 04:35 | buy | 404 | 0.10 | 101.938 | 0.000 | 0.000 | ||
1198 | 2024.04.26 04:35 | modify | 404 | 0.10 | 101.938 | 0.000 | 102.338 | ||
1199 | 2024.04.26 04:47 | buy | 405 | 0.10 | 101.968 | 0.000 | 0.000 | ||
1200 | 2024.04.26 04:47 | modify | 405 | 0.10 | 101.968 | 0.000 | 102.368 | ||
1201 | 2024.04.26 04:49 | t/p | 391 | 0.10 | 101.943 | 0.000 | 101.943 | 25.56 | 11277.37 |
1202 | 2024.04.26 04:54 | buy | 406 | 0.10 | 102.002 | 0.000 | 0.000 | ||
1203 | 2024.04.26 04:54 | modify | 406 | 0.10 | 102.002 | 0.000 | 102.402 | ||
1204 | 2024.04.26 04:54 | t/p | 390 | 0.10 | 101.973 | 0.000 | 101.973 | 25.56 | 11302.93 |
1205 | 2024.04.26 05:09 | buy | 407 | 0.10 | 102.025 | 0.000 | 0.000 | ||
1206 | 2024.04.26 05:09 | modify | 407 | 0.10 | 102.025 | 0.000 | 102.425 | ||
1207 | 2024.04.26 05:14 | t/p | 389 | 0.10 | 102.005 | 0.000 | 102.005 | 25.57 | 11328.50 |
1208 | 2024.04.26 05:17 | buy | 408 | 0.10 | 102.059 | 0.000 | 0.000 | ||
1209 | 2024.04.26 05:17 | modify | 408 | 0.10 | 102.059 | 0.000 | 102.459 | ||
1210 | 2024.04.26 05:23 | t/p | 388 | 0.10 | 102.035 | 0.000 | 102.035 | 25.56 | 11354.06 |
1211 | 2024.04.26 05:24 | t/p | 397 | 0.10 | 102.056 | 0.000 | 102.056 | 25.57 | 11379.63 |
1212 | 2024.04.26 05:24 | buy | 409 | 0.10 | 102.088 | 0.000 | 0.000 | ||
1213 | 2024.04.26 05:24 | modify | 409 | 0.10 | 102.088 | 0.000 | 102.488 | ||
1214 | 2024.04.26 05:45 | t/p | 396 | 0.10 | 102.095 | 0.000 | 102.095 | 25.56 | 11405.19 |
1215 | 2024.04.26 05:45 | buy | 410 | 0.10 | 102.127 | 0.000 | 0.000 | ||
1216 | 2024.04.26 05:45 | modify | 410 | 0.10 | 102.127 | 0.000 | 102.527 | ||
1217 | 2024.04.26 05:45 | buy | 411 | 0.10 | 102.153 | 0.000 | 0.000 | ||
1218 | 2024.04.26 05:45 | modify | 411 | 0.10 | 102.153 | 0.000 | 102.553 | ||
1219 | 2024.04.26 05:45 | t/p | 395 | 0.10 | 102.139 | 0.000 | 102.139 | 25.56 | 11430.75 |
1220 | 2024.04.26 05:45 | buy | 412 | 0.10 | 102.178 | 0.000 | 0.000 | ||
1221 | 2024.04.26 05:45 | modify | 412 | 0.10 | 102.178 | 0.000 | 102.578 | ||
1222 | 2024.04.26 05:46 | t/p | 398 | 0.10 | 102.158 | 0.000 | 102.158 | 25.56 | 11456.31 |
1223 | 2024.04.26 06:38 | buy | 413 | 0.10 | 102.213 | 0.000 | 0.000 | ||
1224 | 2024.04.26 06:38 | modify | 413 | 0.10 | 102.213 | 0.000 | 102.613 | ||
1225 | 2024.04.26 06:38 | t/p | 401 | 0.10 | 102.185 | 0.000 | 102.185 | 25.56 | 11481.87 |
1226 | 2024.04.26 06:38 | t/p | 400 | 0.10 | 102.217 | 0.000 | 102.217 | 25.56 | 11507.43 |
1227 | 2024.04.26 06:38 | buy | 414 | 0.10 | 102.226 | 0.000 | 0.000 | ||
1228 | 2024.04.26 06:38 | modify | 414 | 0.10 | 102.226 | 0.000 | 102.626 | ||
1229 | 2024.04.26 06:43 | close | 414 | 0.10 | 102.233 | 0.000 | 102.626 | 0.45 | 11507.88 |
1230 | 2024.04.26 06:43 | close | 413 | 0.10 | 102.233 | 0.000 | 102.613 | 1.28 | 11509.16 |
1231 | 2024.04.26 06:43 | close | 412 | 0.10 | 102.233 | 0.000 | 102.578 | 3.52 | 11512.68 |
1232 | 2024.04.26 06:43 | close | 411 | 0.10 | 102.233 | 0.000 | 102.553 | 5.12 | 11517.80 |
1233 | 2024.04.26 06:43 | close | 410 | 0.10 | 102.233 | 0.000 | 102.527 | 6.78 | 11524.58 |
1234 | 2024.04.26 06:43 | close | 409 | 0.10 | 102.233 | 0.000 | 102.488 | 9.27 | 11533.85 |
1235 | 2024.04.26 06:43 | close | 408 | 0.10 | 102.233 | 0.000 | 102.459 | 11.12 | 11544.97 |
1236 | 2024.04.26 06:43 | close | 407 | 0.10 | 102.233 | 0.000 | 102.425 | 13.30 | 11558.27 |
1237 | 2024.04.26 06:43 | close | 406 | 0.10 | 102.233 | 0.000 | 102.402 | 14.77 | 11573.04 |
1238 | 2024.04.26 06:43 | close | 405 | 0.10 | 102.233 | 0.000 | 102.368 | 16.94 | 11589.98 |
1239 | 2024.04.26 06:43 | close | 404 | 0.10 | 102.233 | 0.000 | 102.338 | 18.86 | 11608.84 |
1240 | 2024.04.26 06:43 | close | 403 | 0.10 | 102.233 | 0.000 | 102.305 | 20.96 | 11629.80 |
1241 | 2024.04.26 06:43 | close | 402 | 0.10 | 102.233 | 0.000 | 102.278 | 22.69 | 11652.49 |
1242 | 2024.04.26 06:43 | close | 399 | 0.10 | 102.233 | 0.000 | 102.245 | 24.80 | 11677.29 |
1243 | 2024.04.29 02:30 | sell | 415 | 0.10 | 104.602 | 0.000 | 0.000 | ||
1244 | 2024.04.29 02:30 | modify | 415 | 0.10 | 104.602 | 0.000 | 104.202 | ||
1245 | 2024.04.29 02:33 | sell | 416 | 0.10 | 104.632 | 0.000 | 0.000 | ||
1246 | 2024.04.29 02:33 | modify | 416 | 0.10 | 104.632 | 0.000 | 104.232 | ||
1247 | 2024.04.29 02:35 | sell | 417 | 0.10 | 104.568 | 0.000 | 0.000 | ||
1248 | 2024.04.29 02:35 | modify | 417 | 0.10 | 104.568 | 0.000 | 104.168 | ||
1249 | 2024.04.29 02:48 | sell | 418 | 0.10 | 104.533 | 0.000 | 0.000 | ||
1250 | 2024.04.29 02:48 | modify | 418 | 0.10 | 104.533 | 0.000 | 104.133 | ||
1251 | 2024.04.29 02:48 | sell | 419 | 0.10 | 104.502 | 0.000 | 0.000 | ||
1252 | 2024.04.29 02:48 | modify | 419 | 0.10 | 104.502 | 0.000 | 104.102 | ||
1253 | 2024.04.29 04:03 | sell | 420 | 0.10 | 104.667 | 0.000 | 0.000 | ||
1254 | 2024.04.29 04:03 | modify | 420 | 0.10 | 104.667 | 0.000 | 104.267 | ||
1255 | 2024.04.29 04:04 | sell | 421 | 0.10 | 104.706 | 0.000 | 0.000 | ||
1256 | 2024.04.29 04:04 | modify | 421 | 0.10 | 104.706 | 0.000 | 104.306 | ||
1257 | 2024.04.29 04:04 | sell | 422 | 0.10 | 104.733 | 0.000 | 0.000 | ||
1258 | 2024.04.29 04:04 | modify | 422 | 0.10 | 104.733 | 0.000 | 104.333 | ||
1259 | 2024.04.29 04:04 | sell | 423 | 0.10 | 104.760 | 0.000 | 0.000 | ||
1260 | 2024.04.29 04:04 | modify | 423 | 0.10 | 104.760 | 0.000 | 104.360 | ||
1261 | 2024.04.29 04:05 | sell | 424 | 0.10 | 104.416 | 0.000 | 0.000 | ||
1262 | 2024.04.29 04:05 | modify | 424 | 0.10 | 104.416 | 0.000 | 104.016 | ||
1263 | 2024.04.29 04:05 | t/p | 415 | 0.10 | 104.202 | 0.000 | 104.202 | 25.56 | 11702.85 |
1264 | 2024.04.29 04:05 | t/p | 416 | 0.10 | 104.232 | 0.000 | 104.232 | 25.56 | 11728.41 |
1265 | 2024.04.29 04:05 | t/p | 420 | 0.10 | 104.267 | 0.000 | 104.267 | 25.56 | 11753.97 |
1266 | 2024.04.29 04:05 | t/p | 421 | 0.10 | 104.306 | 0.000 | 104.306 | 25.56 | 11779.53 |
1267 | 2024.04.29 04:05 | t/p | 422 | 0.10 | 104.333 | 0.000 | 104.333 | 25.56 | 11805.09 |
1268 | 2024.04.29 04:05 | t/p | 423 | 0.10 | 104.360 | 0.000 | 104.360 | 25.56 | 11830.65 |
1269 | 2024.04.29 04:05 | sell | 425 | 0.10 | 104.170 | 0.000 | 0.000 | ||
1270 | 2024.04.29 04:05 | modify | 425 | 0.10 | 104.170 | 0.000 | 103.770 | ||
1271 | 2024.04.29 04:05 | sell | 426 | 0.10 | 104.252 | 0.000 | 0.000 | ||
1272 | 2024.04.29 04:05 | modify | 426 | 0.10 | 104.252 | 0.000 | 103.852 | ||
1273 | 2024.04.29 04:05 | t/p | 417 | 0.10 | 104.168 | 0.000 | 104.168 | 25.56 | 11856.21 |
1274 | 2024.04.29 04:05 | t/p | 418 | 0.10 | 104.133 | 0.000 | 104.133 | 25.56 | 11881.77 |
1275 | 2024.04.29 04:05 | t/p | 419 | 0.10 | 104.102 | 0.000 | 104.102 | 25.56 | 11907.33 |
1276 | 2024.04.29 04:05 | t/p | 424 | 0.10 | 104.016 | 0.000 | 104.016 | 25.56 | 11932.89 |
1277 | 2024.04.29 04:05 | sell | 427 | 0.10 | 103.841 | 0.000 | 0.000 | ||
1278 | 2024.04.29 04:05 | modify | 427 | 0.10 | 103.841 | 0.000 | 103.441 | ||
1279 | 2024.04.29 04:05 | sell | 428 | 0.10 | 104.005 | 0.000 | 0.000 | ||
1280 | 2024.04.29 04:05 | modify | 428 | 0.10 | 104.005 | 0.000 | 103.605 | ||
1281 | 2024.04.29 04:05 | sell | 429 | 0.10 | 103.876 | 0.000 | 0.000 | ||
1282 | 2024.04.29 04:05 | modify | 429 | 0.10 | 103.876 | 0.000 | 103.476 | ||
1283 | 2024.04.29 04:06 | sell | 430 | 0.10 | 104.146 | 0.000 | 0.000 | ||
1284 | 2024.04.29 04:06 | modify | 430 | 0.10 | 104.146 | 0.000 | 103.746 | ||
1285 | 2024.04.29 04:06 | sell | 431 | 0.10 | 104.277 | 0.000 | 0.000 | ||
1286 | 2024.04.29 04:06 | modify | 431 | 0.10 | 104.277 | 0.000 | 103.877 | ||
1287 | 2024.04.29 04:07 | sell | 432 | 0.10 | 104.058 | 0.000 | 0.000 | ||
1288 | 2024.04.29 04:07 | modify | 432 | 0.10 | 104.058 | 0.000 | 103.658 | ||
1289 | 2024.04.29 04:07 | sell | 433 | 0.10 | 104.103 | 0.000 | 0.000 | ||
1290 | 2024.04.29 04:07 | modify | 433 | 0.10 | 104.103 | 0.000 | 103.703 | ||
1291 | 2024.04.29 04:07 | t/p | 425 | 0.10 | 103.770 | 0.000 | 103.770 | 25.56 | 11958.45 |
1292 | 2024.04.29 04:07 | t/p | 426 | 0.10 | 103.852 | 0.000 | 103.852 | 25.57 | 11984.02 |
1293 | 2024.04.29 04:07 | t/p | 431 | 0.10 | 103.877 | 0.000 | 103.877 | 25.56 | 12009.58 |
1294 | 2024.04.29 04:07 | sell | 434 | 0.10 | 103.830 | 0.000 | 0.000 | ||
1295 | 2024.04.29 04:07 | modify | 434 | 0.10 | 103.830 | 0.000 | 103.430 | ||
1296 | 2024.04.29 04:07 | sell | 435 | 0.10 | 103.785 | 0.000 | 0.000 | ||
1297 | 2024.04.29 04:07 | modify | 435 | 0.10 | 103.785 | 0.000 | 103.385 | ||
1298 | 2024.04.29 04:07 | sell | 436 | 0.10 | 103.921 | 0.000 | 0.000 | ||
1299 | 2024.04.29 04:07 | modify | 436 | 0.10 | 103.921 | 0.000 | 103.521 | ||
1300 | 2024.04.29 04:08 | sell | 437 | 0.10 | 104.017 | 0.000 | 0.000 | ||
1301 | 2024.04.29 04:08 | modify | 437 | 0.10 | 104.017 | 0.000 | 103.617 | ||
1302 | 2024.04.29 04:08 | sell | 438 | 0.10 | 103.957 | 0.000 | 0.000 | ||
1303 | 2024.04.29 04:08 | modify | 438 | 0.10 | 103.957 | 0.000 | 103.557 | ||
1304 | 2024.04.29 04:09 | t/p | 430 | 0.10 | 103.746 | 0.000 | 103.746 | 25.56 | 12035.14 |
1305 | 2024.04.29 04:09 | t/p | 433 | 0.10 | 103.703 | 0.000 | 103.703 | 25.56 | 12060.70 |
1306 | 2024.04.29 04:09 | close | 438 | 0.10 | 103.689 | 0.000 | 103.557 | 17.12 | 12077.82 |
1307 | 2024.04.29 04:09 | close | 437 | 0.10 | 103.689 | 0.000 | 103.617 | 20.96 | 12098.78 |
1308 | 2024.04.29 04:09 | close | 436 | 0.10 | 103.689 | 0.000 | 103.521 | 14.82 | 12113.60 |
1309 | 2024.04.29 04:09 | close | 435 | 0.10 | 103.689 | 0.000 | 103.385 | 6.13 | 12119.73 |
1310 | 2024.04.29 04:09 | close | 434 | 0.10 | 103.689 | 0.000 | 103.430 | 9.01 | 12128.74 |
1311 | 2024.04.29 04:09 | close | 432 | 0.10 | 103.689 | 0.000 | 103.658 | 23.58 | 12152.32 |
1312 | 2024.04.29 04:09 | close | 429 | 0.10 | 103.689 | 0.000 | 103.476 | 11.95 | 12164.27 |
1313 | 2024.04.29 04:09 | close | 428 | 0.10 | 103.689 | 0.000 | 103.605 | 20.19 | 12184.46 |
1314 | 2024.04.29 04:09 | close | 427 | 0.10 | 103.689 | 0.000 | 103.441 | 9.71 | 12194.17 |
1315 | 2024.04.30 02:30 | buy | 439 | 0.10 | 102.568 | 0.000 | 0.000 | ||
1316 | 2024.04.30 02:30 | modify | 439 | 0.10 | 102.568 | 0.000 | 102.968 | ||
1317 | 2024.04.30 02:32 | buy | 440 | 0.10 | 102.537 | 0.000 | 0.000 | ||
1318 | 2024.04.30 02:32 | modify | 440 | 0.10 | 102.537 | 0.000 | 102.937 | ||
1319 | 2024.04.30 02:34 | buy | 441 | 0.10 | 102.606 | 0.000 | 0.000 | ||
1320 | 2024.04.30 02:34 | modify | 441 | 0.10 | 102.606 | 0.000 | 103.006 | ||
1321 | 2024.04.30 02:35 | buy | 442 | 0.10 | 102.633 | 0.000 | 0.000 | ||
1322 | 2024.04.30 02:35 | modify | 442 | 0.10 | 102.633 | 0.000 | 103.033 | ||
1323 | 2024.04.30 02:42 | buy | 443 | 0.10 | 102.507 | 0.000 | 0.000 | ||
1324 | 2024.04.30 02:42 | modify | 443 | 0.10 | 102.507 | 0.000 | 102.907 | ||
1325 | 2024.04.30 02:43 | buy | 444 | 0.10 | 102.474 | 0.000 | 0.000 | ||
1326 | 2024.04.30 02:43 | modify | 444 | 0.10 | 102.474 | 0.000 | 102.874 | ||
1327 | 2024.04.30 03:00 | sell | 445 | 0.10 | 102.540 | 0.000 | 0.000 | ||
1328 | 2024.04.30 03:00 | modify | 445 | 0.10 | 102.540 | 0.000 | 102.140 | ||
1329 | 2024.04.30 03:09 | sell | 446 | 0.10 | 102.506 | 0.000 | 0.000 | ||
1330 | 2024.04.30 03:09 | modify | 446 | 0.10 | 102.506 | 0.000 | 102.106 | ||
1331 | 2024.04.30 03:10 | sell | 447 | 0.10 | 102.478 | 0.000 | 0.000 | ||
1332 | 2024.04.30 03:10 | modify | 447 | 0.10 | 102.478 | 0.000 | 102.078 | ||
1333 | 2024.04.30 03:11 | sell | 448 | 0.10 | 102.434 | 0.000 | 0.000 | ||
1334 | 2024.04.30 03:11 | modify | 448 | 0.10 | 102.434 | 0.000 | 102.034 | ||
1335 | 2024.04.30 03:42 | sell | 449 | 0.10 | 102.411 | 0.000 | 0.000 | ||
1336 | 2024.04.30 03:42 | modify | 449 | 0.10 | 102.411 | 0.000 | 102.011 | ||
1337 | 2024.04.30 03:50 | sell | 450 | 0.10 | 102.387 | 0.000 | 0.000 | ||
1338 | 2024.04.30 03:50 | modify | 450 | 0.10 | 102.387 | 0.000 | 101.987 | ||
1339 | 2024.04.30 03:57 | sell | 451 | 0.10 | 102.357 | 0.000 | 0.000 | ||
1340 | 2024.04.30 03:57 | modify | 451 | 0.10 | 102.357 | 0.000 | 101.957 | ||
1341 | 2024.04.30 05:17 | sell | 452 | 0.10 | 102.323 | 0.000 | 0.000 | ||
1342 | 2024.04.30 05:17 | modify | 452 | 0.10 | 102.323 | 0.000 | 101.923 | ||
1343 | 2024.04.30 05:24 | sell | 453 | 0.10 | 102.296 | 0.000 | 0.000 | ||
1344 | 2024.04.30 05:24 | modify | 453 | 0.10 | 102.296 | 0.000 | 101.896 | ||
1345 | 2024.04.30 05:37 | sell | 454 | 0.10 | 102.265 | 0.000 | 0.000 | ||
1346 | 2024.04.30 05:37 | modify | 454 | 0.10 | 102.265 | 0.000 | 101.865 | ||
1347 | 2024.04.30 05:37 | sell | 455 | 0.10 | 102.233 | 0.000 | 0.000 | ||
1348 | 2024.04.30 05:37 | modify | 455 | 0.10 | 102.233 | 0.000 | 101.833 | ||
1349 | 2024.04.30 06:10 | sell | 456 | 0.10 | 102.201 | 0.000 | 0.000 | ||
1350 | 2024.04.30 06:10 | modify | 456 | 0.10 | 102.201 | 0.000 | 101.801 | ||
1351 | 2024.04.30 06:10 | sell | 457 | 0.10 | 102.173 | 0.000 | 0.000 | ||
1352 | 2024.04.30 06:10 | modify | 457 | 0.10 | 102.173 | 0.000 | 101.773 | ||
1353 | 2024.04.30 06:18 | sell | 458 | 0.10 | 102.144 | 0.000 | 0.000 | ||
1354 | 2024.04.30 06:18 | modify | 458 | 0.10 | 102.144 | 0.000 | 101.744 | ||
1355 | 2024.04.30 06:23 | sell | 459 | 0.10 | 102.114 | 0.000 | 0.000 | ||
1356 | 2024.04.30 06:23 | modify | 459 | 0.10 | 102.114 | 0.000 | 101.714 | ||
1357 | 2024.04.30 06:56 | close | 459 | 0.10 | 102.329 | 0.000 | 101.714 | -13.73 | 12180.44 |
1358 | 2024.04.30 06:56 | close | 458 | 0.10 | 102.329 | 0.000 | 101.744 | -11.82 | 12168.62 |
1359 | 2024.04.30 06:56 | close | 457 | 0.10 | 102.329 | 0.000 | 101.773 | -9.96 | 12158.66 |
1360 | 2024.04.30 06:56 | close | 456 | 0.10 | 102.329 | 0.000 | 101.801 | -8.17 | 12150.49 |
1361 | 2024.04.30 06:56 | close | 455 | 0.10 | 102.329 | 0.000 | 101.833 | -6.13 | 12144.36 |
1362 | 2024.04.30 06:56 | close | 454 | 0.10 | 102.329 | 0.000 | 101.865 | -4.08 | 12140.28 |
1363 | 2024.04.30 06:56 | close | 453 | 0.10 | 102.329 | 0.000 | 101.896 | -2.10 | 12138.18 |
1364 | 2024.04.30 06:56 | close | 452 | 0.10 | 102.329 | 0.000 | 101.923 | -0.38 | 12137.80 |
1365 | 2024.04.30 06:56 | close | 451 | 0.10 | 102.329 | 0.000 | 101.957 | 1.79 | 12139.59 |
1366 | 2024.04.30 06:56 | close | 450 | 0.10 | 102.329 | 0.000 | 101.987 | 3.71 | 12143.30 |
1367 | 2024.04.30 06:56 | close | 449 | 0.10 | 102.329 | 0.000 | 102.011 | 5.24 | 12148.54 |
1368 | 2024.04.30 06:56 | close | 448 | 0.10 | 102.329 | 0.000 | 102.034 | 6.71 | 12155.25 |
1369 | 2024.04.30 06:56 | close | 447 | 0.10 | 102.329 | 0.000 | 102.078 | 9.53 | 12164.78 |
1370 | 2024.04.30 06:56 | close | 446 | 0.10 | 102.329 | 0.000 | 102.106 | 11.32 | 12176.10 |
1371 | 2024.04.30 06:56 | close | 445 | 0.10 | 102.329 | 0.000 | 102.140 | 13.49 | 12189.59 |
1372 | 2024.04.30 06:56 | close | 444 | 0.10 | 102.299 | 0.000 | 102.874 | -11.19 | 12178.40 |
1373 | 2024.04.30 06:56 | close | 443 | 0.10 | 102.299 | 0.000 | 102.907 | -13.30 | 12165.10 |
1374 | 2024.04.30 06:56 | close | 442 | 0.10 | 102.299 | 0.000 | 103.033 | -21.35 | 12143.75 |
1375 | 2024.04.30 06:56 | close | 441 | 0.10 | 102.299 | 0.000 | 103.006 | -19.62 | 12124.13 |
1376 | 2024.04.30 06:56 | close | 440 | 0.10 | 102.299 | 0.000 | 102.937 | -15.21 | 12108.92 |
1377 | 2024.04.30 06:56 | close | 439 | 0.10 | 102.299 | 0.000 | 102.968 | -17.20 | 12091.72 |