Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7335Ticks modelled322815Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit2091.72Gross profit4361.81Gross loss-2270.09
Profit factor1.92Expected payoff4.56
Absolute drawdown204.43Maximal drawdown428.34 (3.83%)Relative drawdown3.83% (428.34)
Total trades459Short positions (won %)281 (54.09%)Long positions (won %)178 (68.54%)
Profit trades (% of total)274 (59.69%)Loss trades (% of total)185 (40.31%)
Largestprofit trade25.57loss trade-73.87
Averageprofit trade15.92loss trade-12.27
Maximumconsecutive wins (profit in money)51 (1019.06)consecutive losses (loss in money)18 (-237.13)
Maximalconsecutive profit (count of wins)1019.06 (51)consecutive loss (count of losses)-283.80 (4)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:30sell10.1098.7060.0000.000
22024.04.01 02:30modify10.1098.7060.00098.306
32024.04.01 02:45sell20.1098.7380.0000.000
42024.04.01 02:45modify20.1098.7380.00098.338
52024.04.01 03:08sell30.1098.6750.0000.000
62024.04.01 03:08modify30.1098.6750.00098.275
72024.04.01 03:25sell40.1098.6460.0000.000
82024.04.01 03:25modify40.1098.6460.00098.246
92024.04.01 03:54sell50.1098.7710.0000.000
102024.04.01 03:54modify50.1098.7710.00098.371
112024.04.01 04:00buy60.1098.7960.0000.000
122024.04.01 04:00modify60.1098.7960.00099.196
132024.04.01 04:03buy70.1098.8260.0000.000
142024.04.01 04:03modify70.1098.8260.00099.226
152024.04.01 04:28buy80.1098.7630.0000.000
162024.04.01 04:28modify80.1098.7630.00099.163
172024.04.01 04:34buy90.1098.7360.0000.000
182024.04.01 04:34modify90.1098.7360.00099.136
192024.04.01 12:07sell100.1098.6140.0000.000
202024.04.01 12:07modify100.1098.6140.00098.214
212024.04.01 12:10sell110.1098.5820.0000.000
222024.04.01 12:10modify110.1098.5820.00098.182
232024.04.01 14:04sell120.1098.5490.0000.000
242024.04.01 14:04modify120.1098.5490.00098.149
252024.04.01 14:04sell130.1098.5280.0000.000
262024.04.01 14:04modify130.1098.5280.00098.128
272024.04.01 14:05sell140.1098.4960.0000.000
282024.04.01 14:05modify140.1098.4960.00098.096
292024.04.01 14:20sell150.1098.4660.0000.000
302024.04.01 14:20modify150.1098.4660.00098.066
312024.04.01 14:54sell160.1098.4360.0000.000
322024.04.01 14:54modify160.1098.4360.00098.036
332024.04.01 15:24sell170.1098.4040.0000.000
342024.04.01 15:24modify170.1098.4040.00098.004
352024.04.01 15:33sell180.1098.3630.0000.000
362024.04.01 15:33modify180.1098.3630.00097.963
372024.04.01 15:52sell190.1098.3460.0000.000
382024.04.01 15:52modify190.1098.3460.00097.946
392024.04.01 15:52t/p50.1098.3710.00098.37125.5610025.56
402024.04.01 16:00close190.1098.3880.00097.946-2.6810022.88
412024.04.01 16:00close180.1098.3880.00097.963-1.5910021.29
422024.04.01 16:00close170.1098.3880.00098.0041.0310022.32
432024.04.01 16:00close160.1098.3880.00098.0363.0710025.39
442024.04.01 16:00close150.1098.3880.00098.0664.9910030.38
452024.04.01 16:00close140.1098.3880.00098.0966.9110037.29
462024.04.01 16:00close130.1098.3880.00098.1288.9510046.24
472024.04.01 16:00close120.1098.3880.00098.14910.2910056.53
482024.04.01 16:00close110.1098.3880.00098.18212.4010068.93
492024.04.01 16:00close100.1098.3880.00098.21414.4510083.38
502024.04.01 16:00close90.1098.3580.00099.136-24.1610059.22
512024.04.01 16:00close80.1098.3580.00099.163-25.8810033.34
522024.04.01 16:00close70.1098.3580.00099.226-29.9110003.43
532024.04.01 16:00close60.1098.3580.00099.196-27.999975.44
542024.04.01 16:00close40.1098.3880.00098.24616.499991.93
552024.04.01 16:00close30.1098.3880.00098.27518.3410010.27
562024.04.01 16:00close20.1098.3880.00098.33822.3710032.64
572024.04.01 16:00close10.1098.3880.00098.30620.3210052.96
582024.04.02 02:30buy200.1098.5510.0000.000
592024.04.02 02:30modify200.1098.5510.00098.951
602024.04.02 02:40buy210.1098.5190.0000.000
612024.04.02 02:40modify210.1098.5190.00098.919
622024.04.02 02:47buy220.1098.4900.0000.000
632024.04.02 02:47modify220.1098.4900.00098.890
642024.04.02 03:01buy230.1098.5840.0000.000
652024.04.02 03:01modify230.1098.5840.00098.984
662024.04.02 04:03buy240.1098.4610.0000.000
672024.04.02 04:03modify240.1098.4610.00098.861
682024.04.02 07:54buy250.1098.6140.0000.000
692024.04.02 07:54modify250.1098.6140.00099.014
702024.04.02 08:10buy260.1098.6420.0000.000
712024.04.02 08:10modify260.1098.6420.00099.042
722024.04.02 08:20buy270.1098.6710.0000.000
732024.04.02 08:20modify270.1098.6710.00099.071
742024.04.02 09:07buy280.1098.7030.0000.000
752024.04.02 09:07modify280.1098.7030.00099.103
762024.04.02 09:17buy290.1098.7320.0000.000
772024.04.02 09:17modify290.1098.7320.00099.132
782024.04.02 09:28buy300.1098.7650.0000.000
792024.04.02 09:28modify300.1098.7650.00099.165
802024.04.02 10:01sell310.1098.7000.0000.000
812024.04.02 10:01modify310.1098.7000.00098.300
822024.04.02 10:09sell320.1098.6680.0000.000
832024.04.02 10:09modify320.1098.6680.00098.268
842024.04.02 10:41sell330.1098.6380.0000.000
852024.04.02 10:41modify330.1098.6380.00098.238
862024.04.02 11:08sell340.1098.6080.0000.000
872024.04.02 11:08modify340.1098.6080.00098.208
882024.04.02 12:45sell350.1098.5780.0000.000
892024.04.02 12:45modify350.1098.5780.00098.178
902024.04.02 12:48sell360.1098.5510.0000.000
912024.04.02 12:48modify360.1098.5510.00098.151
922024.04.02 13:10sell370.1098.5200.0000.000
932024.04.02 13:10modify370.1098.5200.00098.120
942024.04.02 14:23sell380.1098.7420.0000.000
952024.04.02 14:23modify380.1098.7420.00098.342
962024.04.02 14:25sell390.1098.7610.0000.000
972024.04.02 14:25modify390.1098.7610.00098.361
982024.04.02 14:28sell400.1098.7910.0000.000
992024.04.02 14:28modify400.1098.7910.00098.391
1002024.04.02 14:40sell410.1098.8230.0000.000
1012024.04.02 14:40modify410.1098.8230.00098.423
1022024.04.02 16:00close410.1098.7260.00098.4236.2010059.16
1032024.04.02 16:00close400.1098.7260.00098.3914.1610063.32
1042024.04.02 16:00close390.1098.7260.00098.3612.2410065.56
1052024.04.02 16:00close380.1098.7260.00098.3421.0210066.58
1062024.04.02 16:00close370.1098.7260.00098.120-13.1610053.42
1072024.04.02 16:00close360.1098.7260.00098.151-11.1810042.24
1082024.04.02 16:00close350.1098.7260.00098.178-9.4510032.79
1092024.04.02 16:00close340.1098.7260.00098.208-7.5410025.25
1102024.04.02 16:00close330.1098.7260.00098.238-5.6210019.63
1112024.04.02 16:00close320.1098.7260.00098.268-3.7010015.93
1122024.04.02 16:00close310.1098.7260.00098.300-1.6610014.27
1132024.04.02 16:00close300.1098.6960.00099.165-4.4110009.86
1142024.04.02 16:00close290.1098.6960.00099.132-2.3010007.56
1152024.04.02 16:00close280.1098.6960.00099.103-0.4510007.11
1162024.04.02 16:00close270.1098.6960.00099.0711.6010008.71
1172024.04.02 16:00close260.1098.6960.00099.0423.4510012.16
1182024.04.02 16:00close250.1098.6960.00099.0145.2410017.40
1192024.04.02 16:00close240.1098.6960.00098.86115.0210032.42
1202024.04.02 16:00close230.1098.6960.00098.9847.1610039.58
1212024.04.02 16:00close220.1098.6960.00098.89013.1610052.74
1222024.04.02 16:00close210.1098.6960.00098.91911.3110064.05
1232024.04.02 16:00close200.1098.6960.00098.9519.2710073.32
1242024.04.03 02:30sell420.1098.6560.0000.000
1252024.04.03 02:30modify420.1098.6560.00098.256
1262024.04.03 02:39sell430.1098.6880.0000.000
1272024.04.03 02:39modify430.1098.6880.00098.288
1282024.04.03 03:12sell440.1098.7210.0000.000
1292024.04.03 03:12modify440.1098.7210.00098.321
1302024.04.03 03:31sell450.1098.7460.0000.000
1312024.04.03 03:31modify450.1098.7460.00098.346
1322024.04.03 03:45sell460.1098.7770.0000.000
1332024.04.03 03:45modify460.1098.7770.00098.377
1342024.04.03 03:53sell470.1098.8100.0000.000
1352024.04.03 03:53modify470.1098.8100.00098.410
1362024.04.03 04:05sell480.1098.8360.0000.000
1372024.04.03 04:05modify480.1098.8360.00098.436
1382024.04.03 04:07sell490.1098.8690.0000.000
1392024.04.03 04:07modify490.1098.8690.00098.469
1402024.04.03 04:40sell500.1098.8960.0000.000
1412024.04.03 04:40modify500.1098.8960.00098.496
1422024.04.03 10:10buy510.1098.7430.0000.000
1432024.04.03 10:10modify510.1098.7430.00099.143
1442024.04.03 10:38buy520.1098.7790.0000.000
1452024.04.03 10:38modify520.1098.7790.00099.179
1462024.04.03 10:52buy530.1098.8060.0000.000
1472024.04.03 10:52modify530.1098.8060.00099.206
1482024.04.03 11:59sell540.1098.9290.0000.000
1492024.04.03 11:59modify540.1098.9290.00098.529
1502024.04.03 12:14sell550.1098.9610.0000.000
1512024.04.03 12:14modify550.1098.9610.00098.561
1522024.04.03 13:01close550.1099.0120.00098.561-3.2610070.06
1532024.04.03 13:01close540.1099.0120.00098.529-5.3110064.75
1542024.04.03 13:01close530.1098.9820.00099.20611.2510076.00
1552024.04.03 13:01close520.1098.9820.00099.17912.9810088.98
1562024.04.03 13:01close510.1098.9820.00099.14315.2810104.26
1572024.04.03 13:01close500.1099.0120.00098.496-7.4110096.85
1582024.04.03 13:01close490.1099.0120.00098.469-9.1410087.71
1592024.04.03 13:01close480.1099.0120.00098.436-11.2510076.46
1602024.04.03 13:01close470.1099.0120.00098.410-12.9110063.55
1612024.04.03 13:01close460.1099.0120.00098.377-15.0210048.53
1622024.04.03 13:01close450.1099.0120.00098.346-17.0010031.53
1632024.04.03 13:01close440.1099.0120.00098.321-18.6010012.93
1642024.04.03 13:01close430.1099.0120.00098.288-20.719992.22
1652024.04.03 13:01close420.1099.0120.00098.256-22.759969.47
1662024.04.04 02:30sell560.1099.7370.0000.000
1672024.04.04 02:30modify560.1099.7370.00099.337
1682024.04.04 02:36sell570.1099.7670.0000.000
1692024.04.04 02:36modify570.1099.7670.00099.367
1702024.04.04 03:05sell580.1099.7980.0000.000
1712024.04.04 03:05modify580.1099.7980.00099.398
1722024.04.04 03:50sell590.1099.8270.0000.000
1732024.04.04 03:50modify590.1099.8270.00099.427
1742024.04.04 04:23sell600.1099.8620.0000.000
1752024.04.04 04:23modify600.1099.8620.00099.462
1762024.04.04 04:24sell610.1099.8890.0000.000
1772024.04.04 04:24modify610.1099.8890.00099.489
1782024.04.04 05:01sell620.1099.9220.0000.000
1792024.04.04 05:01modify620.1099.9220.00099.522
1802024.04.04 05:38sell630.1099.9480.0000.000
1812024.04.04 05:38modify630.1099.9480.00099.548
1822024.04.04 07:15sell640.1099.9820.0000.000
1832024.04.04 07:15modify640.1099.9820.00099.582
1842024.04.04 07:18close640.10100.0370.00099.582-3.529965.95
1852024.04.04 07:18close630.10100.0370.00099.548-5.699960.26
1862024.04.04 07:18close620.10100.0370.00099.522-7.359952.91
1872024.04.04 07:18close610.10100.0370.00099.489-9.469943.45
1882024.04.04 07:18close600.10100.0370.00099.462-11.199932.26
1892024.04.04 07:18close590.10100.0370.00099.427-13.429918.84
1902024.04.04 07:18close580.10100.0370.00099.398-15.289903.56
1912024.04.04 07:18close570.10100.0370.00099.367-17.269886.30
1922024.04.04 07:18close560.10100.0370.00099.337-19.179867.13
1932024.04.05 02:30buy650.1099.3050.0000.000
1942024.04.05 02:30modify650.1099.3050.00099.705
1952024.04.05 02:43buy660.1099.2700.0000.000
1962024.04.05 02:43modify660.1099.2700.00099.670
1972024.04.05 02:44buy670.1099.2440.0000.000
1982024.04.05 02:44modify670.1099.2440.00099.644
1992024.04.05 03:16buy680.1099.3370.0000.000
2002024.04.05 03:16modify680.1099.3370.00099.737
2012024.04.05 03:53buy690.1099.3680.0000.000
2022024.04.05 03:53modify690.1099.3680.00099.768
2032024.04.05 03:55buy700.1099.3970.0000.000
2042024.04.05 03:55modify700.1099.3970.00099.797
2052024.04.05 04:00buy710.1099.4330.0000.000
2062024.04.05 04:00modify710.1099.4330.00099.833
2072024.04.05 04:01buy720.1099.4550.0000.000
2082024.04.05 04:01modify720.1099.4550.00099.855
2092024.04.05 06:44buy730.1099.4850.0000.000
2102024.04.05 06:44modify730.1099.4850.00099.885
2112024.04.05 07:13buy740.1099.5150.0000.000
2122024.04.05 07:13modify740.1099.5150.00099.915
2132024.04.05 07:27buy750.1099.5470.0000.000
2142024.04.05 07:27modify750.1099.5470.00099.947
2152024.04.05 07:30buy760.1099.5790.0000.000
2162024.04.05 07:30modify760.1099.5790.00099.979
2172024.04.05 07:36buy770.1099.6060.0000.000
2182024.04.05 07:36modify770.1099.6060.000100.006
2192024.04.05 07:58buy780.1099.6350.0000.000
2202024.04.05 07:58modify780.1099.6350.000100.035
2212024.04.05 08:24buy790.1099.6650.0000.000
2222024.04.05 08:24modify790.1099.6650.000100.065
2232024.04.05 08:26t/p670.1099.6440.00099.64425.569892.69
2242024.04.05 08:29buy800.1099.6950.0000.000
2252024.04.05 08:29modify800.1099.6950.000100.095
2262024.04.05 08:29t/p660.1099.6700.00099.67025.569918.25
2272024.04.05 08:31buy810.1099.7330.0000.000
2282024.04.05 08:31modify810.1099.7330.000100.133
2292024.04.05 08:31t/p650.1099.7050.00099.70525.569943.81
2302024.04.05 08:36buy820.1099.7550.0000.000
2312024.04.05 08:36modify820.1099.7550.000100.155
2322024.04.05 09:30t/p680.1099.7370.00099.73725.579969.38
2332024.04.05 09:31buy830.1099.7860.0000.000
2342024.04.05 09:31modify830.1099.7860.000100.186
2352024.04.05 09:33t/p690.1099.7680.00099.76825.569994.94
2362024.04.05 15:00sell840.1099.5770.0000.000
2372024.04.05 15:00modify840.1099.5770.00099.177
2382024.04.05 15:02sell850.1099.6060.0000.000
2392024.04.05 15:02modify850.1099.6060.00099.206
2402024.04.05 15:06sell860.1099.6370.0000.000
2412024.04.05 15:06modify860.1099.6370.00099.237
2422024.04.05 15:07sell870.1099.6700.0000.000
2432024.04.05 15:07modify870.1099.6700.00099.270
2442024.04.05 15:09sell880.1099.6960.0000.000
2452024.04.05 15:09modify880.1099.6960.00099.296
2462024.04.05 15:40sell890.1099.7270.0000.000
2472024.04.05 15:40modify890.1099.7270.00099.327
2482024.04.05 15:43sell900.1099.7560.0000.000
2492024.04.05 15:43modify900.1099.7560.00099.356
2502024.04.05 15:44sell910.1099.7860.0000.000
2512024.04.05 15:44modify910.1099.7860.00099.386
2522024.04.05 15:46t/p700.1099.7970.00099.79725.5610020.50
2532024.04.05 16:00close910.1099.8180.00099.386-2.0410018.46
2542024.04.05 16:00close900.1099.8180.00099.356-3.9610014.50
2552024.04.05 16:00close890.1099.8180.00099.327-5.8110008.69
2562024.04.05 16:00close880.1099.8180.00099.296-7.7910000.90
2572024.04.05 16:00close870.1099.8180.00099.270-9.469991.44
2582024.04.05 16:00close860.1099.8180.00099.237-11.569979.88
2592024.04.05 16:00close850.1099.8180.00099.206-13.559966.33
2602024.04.05 16:00close840.1099.8180.00099.177-15.409950.93
2612024.04.05 16:00close830.1099.7880.000100.1860.139951.06
2622024.04.05 16:00close820.1099.7880.000100.1552.119953.17
2632024.04.05 16:00close810.1099.7880.000100.1333.529956.69
2642024.04.05 16:00close800.1099.7880.000100.0955.959962.64
2652024.04.05 16:00close790.1099.7880.000100.0657.869970.50
2662024.04.05 16:00close780.1099.7880.000100.0359.789980.28
2672024.04.05 16:00close770.1099.7880.000100.00611.649991.92
2682024.04.05 16:00close760.1099.7880.00099.97913.3610005.28
2692024.04.05 16:00close750.1099.7880.00099.94715.4110020.69
2702024.04.05 16:00close740.1099.7880.00099.91517.4510038.14
2712024.04.05 16:00close730.1099.7880.00099.88519.3710057.51
2722024.04.05 16:00close720.1099.7880.00099.85521.2910078.80
2732024.04.05 16:00close710.1099.7880.00099.83322.6910101.49
2742024.04.08 02:30sell920.1099.8690.0000.000
2752024.04.08 02:30modify920.1099.8690.00099.469
2762024.04.08 02:39sell930.1099.9020.0000.000
2772024.04.08 02:39modify930.1099.9020.00099.502
2782024.04.08 02:49sell940.1099.9330.0000.000
2792024.04.08 02:49modify940.1099.9330.00099.533
2802024.04.08 02:54sell950.1099.9610.0000.000
2812024.04.08 02:54modify950.1099.9610.00099.561
2822024.04.08 03:17sell960.1099.8370.0000.000
2832024.04.08 03:17modify960.1099.8370.00099.437
2842024.04.08 03:24sell970.1099.8090.0000.000
2852024.04.08 03:24modify970.1099.8090.00099.409
2862024.04.08 03:29sell980.1099.7730.0000.000
2872024.04.08 03:29modify980.1099.7730.00099.373
2882024.04.08 03:30sell990.1099.7490.0000.000
2892024.04.08 03:30modify990.1099.7490.00099.349
2902024.04.08 03:33sell1000.1099.7180.0000.000
2912024.04.08 03:33modify1000.1099.7180.00099.318
2922024.04.08 05:00buy1010.1099.9000.0000.000
2932024.04.08 05:00modify1010.1099.9000.000100.300
2942024.04.08 05:02buy1020.1099.9310.0000.000
2952024.04.08 05:02modify1020.1099.9310.000100.331
2962024.04.08 05:31buy1030.1099.8670.0000.000
2972024.04.08 05:31modify1030.1099.8670.000100.267
2982024.04.08 07:13buy1040.1099.9610.0000.000
2992024.04.08 07:13modify1040.1099.9610.000100.361
3002024.04.08 07:15buy1050.1099.9890.0000.000
3012024.04.08 07:15modify1050.1099.9890.000100.389
3022024.04.08 07:47buy1060.10100.0190.0000.000
3032024.04.08 07:47modify1060.10100.0190.000100.419
3042024.04.08 07:55buy1070.10100.0500.0000.000
3052024.04.08 07:55modify1070.10100.0500.000100.450
3062024.04.08 08:01sell1080.10100.0200.0000.000
3072024.04.08 08:01modify1080.10100.0200.00099.620
3082024.04.08 08:18sell1090.1099.9870.0000.000
3092024.04.08 08:18modify1090.1099.9870.00099.587
3102024.04.08 09:29close1090.10100.0500.00099.587-4.0310097.46
3112024.04.08 09:29close1080.10100.0500.00099.620-1.9210095.54
3122024.04.08 09:29close1070.10100.0200.000100.450-1.9210093.62
3132024.04.08 09:29close1060.10100.0200.000100.4190.0610093.68
3142024.04.08 09:29close1050.10100.0200.000100.3891.9810095.66
3152024.04.08 09:29close1040.10100.0200.000100.3613.7710099.43
3162024.04.08 09:29close1030.10100.0200.000100.2679.7810109.21
3172024.04.08 09:29close1020.10100.0200.000100.3315.6910114.90
3182024.04.08 09:29close1010.10100.0200.000100.3007.6710122.57
3192024.04.08 09:29close1000.10100.0500.00099.318-21.2210101.35
3202024.04.08 09:29close990.10100.0500.00099.349-19.2410082.11
3212024.04.08 09:29close980.10100.0500.00099.373-17.7010064.41
3222024.04.08 09:29close970.10100.0500.00099.409-15.4010049.01
3232024.04.08 09:29close960.10100.0500.00099.437-13.6110035.40
3242024.04.08 09:29close950.10100.0500.00099.561-5.6910029.71
3252024.04.08 09:29close940.10100.0500.00099.533-7.4810022.23
3262024.04.08 09:29close930.10100.0500.00099.502-9.4610012.77
3272024.04.08 09:29close920.10100.0500.00099.469-11.5710001.20
3282024.04.09 02:30sell1100.10100.3290.0000.000
3292024.04.09 02:30modify1100.10100.3290.00099.929
3302024.04.09 02:32sell1110.10100.2980.0000.000
3312024.04.09 02:32modify1110.10100.2980.00099.898
3322024.04.09 02:36sell1120.10100.2670.0000.000
3332024.04.09 02:36modify1120.10100.2670.00099.867
3342024.04.09 03:33sell1130.10100.2320.0000.000
3352024.04.09 03:33modify1130.10100.2320.00099.832
3362024.04.09 04:20sell1140.10100.3610.0000.000
3372024.04.09 04:20modify1140.10100.3610.00099.961
3382024.04.09 04:30sell1150.10100.3900.0000.000
3392024.04.09 04:30modify1150.10100.3900.00099.990
3402024.04.09 09:00sell1160.10100.4190.0000.000
3412024.04.09 09:00modify1160.10100.4190.000100.019
3422024.04.09 09:17sell1170.10100.4520.0000.000
3432024.04.09 09:17modify1170.10100.4520.000100.052
3442024.04.09 09:48sell1180.10100.4840.0000.000
3452024.04.09 09:48modify1180.10100.4840.000100.084
3462024.04.09 09:55close1180.10100.5350.000100.084-3.269997.94
3472024.04.09 09:55close1170.10100.5350.000100.052-5.319992.63
3482024.04.09 09:55close1160.10100.5350.000100.019-7.419985.22
3492024.04.09 09:55close1150.10100.5350.00099.990-9.279975.95
3502024.04.09 09:55close1140.10100.5350.00099.961-11.129964.83
3512024.04.09 09:55close1130.10100.5350.00099.832-19.369945.47
3522024.04.09 09:55close1120.10100.5350.00099.867-17.139928.34
3532024.04.09 09:55close1110.10100.5350.00099.898-15.159913.19
3542024.04.09 09:55close1100.10100.5350.00099.929-13.179900.02
3552024.04.10 02:30sell1190.10100.4450.0000.000
3562024.04.10 02:30modify1190.10100.4450.000100.045
3572024.04.10 02:35sell1200.10100.4770.0000.000
3582024.04.10 02:35modify1200.10100.4770.000100.077
3592024.04.10 02:39sell1210.10100.5060.0000.000
3602024.04.10 02:39modify1210.10100.5060.000100.106
3612024.04.10 02:45sell1220.10100.5360.0000.000
3622024.04.10 02:45modify1220.10100.5360.000100.136
3632024.04.10 03:02sell1230.10100.5690.0000.000
3642024.04.10 03:02modify1230.10100.5690.000100.169
3652024.04.10 03:05sell1240.10100.5980.0000.000
3662024.04.10 03:05modify1240.10100.5980.000100.198
3672024.04.10 08:01buy1250.10100.6250.0000.000
3682024.04.10 08:01modify1250.10100.6250.000101.025
3692024.04.10 08:07buy1260.10100.5920.0000.000
3702024.04.10 08:07modify1260.10100.5920.000100.992
3712024.04.10 08:22buy1270.10100.5650.0000.000
3722024.04.10 08:22modify1270.10100.5650.000100.965
3732024.04.10 08:56buy1280.10100.6550.0000.000
3742024.04.10 08:56modify1280.10100.6550.000101.055
3752024.04.10 12:30sell1290.10100.3410.0000.000
3762024.04.10 12:30modify1290.10100.3410.00099.941
3772024.04.10 12:30sell1300.10100.3910.0000.000
3782024.04.10 12:30modify1300.10100.3910.00099.991
3792024.04.10 12:30sell1310.10100.1910.0000.000
3802024.04.10 12:30modify1310.10100.1910.00099.791
3812024.04.10 12:30sell1320.10100.2410.0000.000
3822024.04.10 12:30modify1320.10100.2410.00099.841
3832024.04.10 12:30t/p1190.10100.0450.000100.04525.569925.58
3842024.04.10 12:30t/p1200.10100.0770.000100.07725.569951.14
3852024.04.10 12:30t/p1210.10100.1060.000100.10625.569976.70
3862024.04.10 12:30t/p1220.10100.1360.000100.13625.5610002.26
3872024.04.10 12:30t/p1230.10100.1690.000100.16925.5610027.82
3882024.04.10 12:30t/p1240.10100.1980.000100.19825.5610053.38
3892024.04.10 12:30sell1330.1099.9910.0000.000
3902024.04.10 12:30modify1330.1099.9910.00099.591
3912024.04.10 12:30sell1340.10100.0910.0000.000
3922024.04.10 12:30modify1340.10100.0910.00099.691
3932024.04.10 12:30sell1350.10100.0410.0000.000
3942024.04.10 12:30modify1350.10100.0410.00099.641
3952024.04.10 12:31sell1360.10100.0200.0000.000
3962024.04.10 12:31modify1360.10100.0200.00099.620
3972024.04.10 12:33t/p1300.1099.9910.00099.99125.5610078.94
3982024.04.10 12:33sell1370.1099.9550.0000.000
3992024.04.10 12:33modify1370.1099.9550.00099.555
4002024.04.10 12:34sell1380.1099.9350.0000.000
4012024.04.10 12:34modify1380.1099.9350.00099.535
4022024.04.10 12:38t/p1290.1099.9410.00099.94125.5610104.50
4032024.04.10 12:38sell1390.1099.8920.0000.000
4042024.04.10 12:38modify1390.1099.8920.00099.492
4052024.04.10 12:40sell1400.1099.8690.0000.000
4062024.04.10 12:40modify1400.1099.8690.00099.469
4072024.04.10 12:42sell1410.1099.8440.0000.000
4082024.04.10 12:42modify1410.1099.8440.00099.444
4092024.04.10 12:45t/p1320.1099.8410.00099.84125.5610130.06
4102024.04.10 12:45sell1420.1099.7770.0000.000
4112024.04.10 12:45modify1420.1099.7770.00099.377
4122024.04.10 12:45t/p1310.1099.7910.00099.79125.5610155.62
4132024.04.10 12:45t/p1340.1099.6910.00099.69125.5610181.18
4142024.04.10 12:45t/p1350.1099.6410.00099.64125.5610206.74
4152024.04.10 12:45sell1430.1099.5920.0000.000
4162024.04.10 12:45modify1430.1099.5920.00099.192
4172024.04.10 12:45sell1440.1099.6450.0000.000
4182024.04.10 12:45modify1440.1099.6450.00099.245
4192024.04.10 12:45sell1450.1099.6970.0000.000
4202024.04.10 12:45modify1450.1099.6970.00099.297
4212024.04.10 12:46sell1460.1099.7550.0000.000
4222024.04.10 12:46modify1460.1099.7550.00099.355
4232024.04.10 12:46sell1470.1099.8260.0000.000
4242024.04.10 12:46modify1470.1099.8260.00099.426
4252024.04.10 13:10sell1480.1099.7140.0000.000
4262024.04.10 13:10modify1480.1099.7140.00099.314
4272024.04.10 13:13sell1490.1099.6690.0000.000
4282024.04.10 13:13modify1490.1099.6690.00099.269
4292024.04.10 13:37t/p1360.1099.6200.00099.62025.5610232.30
4302024.04.10 13:38sell1500.1099.5690.0000.000
4312024.04.10 13:38modify1500.1099.5690.00099.169
4322024.04.10 13:45t/p1330.1099.5910.00099.59125.5610257.86
4332024.04.10 13:47sell1510.1099.5370.0000.000
4342024.04.10 13:47modify1510.1099.5370.00099.137
4352024.04.10 13:47t/p1370.1099.5550.00099.55525.5610283.42
4362024.04.10 13:48sell1520.1099.5060.0000.000
4372024.04.10 13:48modify1520.1099.5060.00099.106
4382024.04.10 13:48t/p1380.1099.5350.00099.53525.5610308.98
4392024.04.10 13:48sell1530.1099.4740.0000.000
4402024.04.10 13:48modify1530.1099.4740.00099.074
4412024.04.10 13:48t/p1390.1099.4920.00099.49225.5610334.54
4422024.04.10 13:48t/p1400.1099.4690.00099.46925.5610360.10
4432024.04.10 13:48sell1540.1099.4430.0000.000
4442024.04.10 13:48modify1540.1099.4430.00099.043
4452024.04.10 16:00close1540.1099.5290.00099.043-5.4910354.61
4462024.04.10 16:00close1530.1099.5290.00099.074-3.5110351.10
4472024.04.10 16:00close1520.1099.5290.00099.106-1.4710349.63
4482024.04.10 16:00close1510.1099.5290.00099.1370.5210350.15
4492024.04.10 16:00close1500.1099.5290.00099.1692.5610352.71
4502024.04.10 16:00close1490.1099.5290.00099.2698.9510361.66
4512024.04.10 16:00close1480.1099.5290.00099.31411.8310373.49
4522024.04.10 16:00close1470.1099.5290.00099.42618.9810392.47
4532024.04.10 16:00close1460.1099.5290.00099.35514.4510406.92
4542024.04.10 16:00close1450.1099.5290.00099.29710.7410417.66
4552024.04.10 16:00close1440.1099.5290.00099.2457.4210425.08
4562024.04.10 16:00close1430.1099.5290.00099.1924.0310429.11
4572024.04.10 16:00close1420.1099.5290.00099.37715.8510444.96
4582024.04.10 16:00close1410.1099.5290.00099.44420.1310465.09
4592024.04.10 16:00close1280.1099.4990.000101.055-73.8710391.22
4602024.04.10 16:00close1270.1099.4990.000100.965-68.1210323.10
4612024.04.10 16:00close1260.1099.4990.000100.992-69.8510253.25
4622024.04.10 16:00close1250.1099.4990.000101.025-71.9610181.29
4632024.04.11 02:30buy1550.1099.5800.0000.000
4642024.04.11 02:30modify1550.1099.5800.00099.980
4652024.04.11 02:39buy1560.1099.5500.0000.000
4662024.04.11 02:39modify1560.1099.5500.00099.950
4672024.04.11 02:49buy1570.1099.6190.0000.000
4682024.04.11 02:49modify1570.1099.6190.000100.019
4692024.04.11 02:51buy1580.1099.6400.0000.000
4702024.04.11 02:51modify1580.1099.6400.000100.040
4712024.04.11 03:17buy1590.1099.6750.0000.000
4722024.04.11 03:17modify1590.1099.6750.000100.075
4732024.04.11 03:58buy1600.1099.7030.0000.000
4742024.04.11 03:58modify1600.1099.7030.000100.103
4752024.04.11 05:02buy1610.1099.7310.0000.000
4762024.04.11 05:02modify1610.1099.7310.000100.131
4772024.04.11 05:11buy1620.1099.7610.0000.000
4782024.04.11 05:11modify1620.1099.7610.000100.161
4792024.04.11 05:24buy1630.1099.7950.0000.000
4802024.04.11 05:24modify1630.1099.7950.000100.195
4812024.04.11 05:32buy1640.1099.8200.0000.000
4822024.04.11 05:32modify1640.1099.8200.000100.220
4832024.04.11 06:15buy1650.1099.8520.0000.000
4842024.04.11 06:15modify1650.1099.8520.000100.252
4852024.04.11 06:23buy1660.1099.8840.0000.000
4862024.04.11 06:23modify1660.1099.8840.000100.284
4872024.04.11 07:11buy1670.1099.9130.0000.000
4882024.04.11 07:11modify1670.1099.9130.000100.313
4892024.04.11 07:20buy1680.1099.9440.0000.000
4902024.04.11 07:20modify1680.1099.9440.000100.344
4912024.04.11 07:28buy1690.1099.9740.0000.000
4922024.04.11 07:28modify1690.1099.9740.000100.374
4932024.04.11 07:29t/p1560.1099.9500.00099.95025.5610206.85
4942024.04.11 08:00buy1700.10100.0010.0000.000
4952024.04.11 08:00modify1700.10100.0010.000100.401
4962024.04.11 08:00t/p1550.1099.9800.00099.98025.5710232.42
4972024.04.11 08:07buy1710.10100.0310.0000.000
4982024.04.11 08:07modify1710.10100.0310.000100.431
4992024.04.11 11:00sell1720.1099.8800.0000.000
5002024.04.11 11:00modify1720.1099.8800.00099.480
5012024.04.11 11:14sell1730.1099.9130.0000.000
5022024.04.11 11:14modify1730.1099.9130.00099.513
5032024.04.11 11:40sell1740.1099.8490.0000.000
5042024.04.11 11:40modify1740.1099.8490.00099.449
5052024.04.11 11:52sell1750.1099.8130.0000.000
5062024.04.11 11:52modify1750.1099.8130.00099.413
5072024.04.11 12:04sell1760.1099.7900.0000.000
5082024.04.11 12:04modify1760.1099.7900.00099.390
5092024.04.11 12:30sell1770.1099.7300.0000.000
5102024.04.11 12:30modify1770.1099.7300.00099.330
5112024.04.11 12:30sell1780.1099.9500.0000.000
5122024.04.11 12:30modify1780.1099.9500.00099.550
5132024.04.11 12:33sell1790.1099.9750.0000.000
5142024.04.11 12:33modify1790.1099.9750.00099.575
5152024.04.11 12:38sell1800.10100.0040.0000.000
5162024.04.11 12:38modify1800.10100.0040.00099.604
5172024.04.11 12:39t/p1570.10100.0190.000100.01925.5610257.98
5182024.04.11 12:48t/p1580.10100.0400.000100.04025.5610283.54
5192024.04.11 12:48sell1810.10100.0740.0000.000
5202024.04.11 12:48modify1810.10100.0740.00099.674
5212024.04.11 12:49sell1820.10100.0250.0000.000
5222024.04.11 12:49modify1820.10100.0250.00099.625
5232024.04.11 12:56t/p1590.10100.0750.000100.07525.5710309.11
5242024.04.11 13:08sell1830.10100.0900.0000.000
5252024.04.11 13:08modify1830.10100.0900.00099.690
5262024.04.11 13:09t/p1600.10100.1030.000100.10325.5710334.68
5272024.04.11 13:09sell1840.10100.1270.0000.000
5282024.04.11 13:09modify1840.10100.1270.00099.727
5292024.04.11 13:10t/p1610.10100.1310.000100.13125.5710360.25
5302024.04.11 13:10sell1850.10100.1530.0000.000
5312024.04.11 13:10modify1850.10100.1530.00099.753
5322024.04.11 13:13t/p1620.10100.1610.000100.16125.5610385.81
5332024.04.11 13:18sell1860.10100.1860.0000.000
5342024.04.11 13:18modify1860.10100.1860.00099.786
5352024.04.11 13:30t/p1630.10100.1950.000100.19525.5710411.38
5362024.04.11 16:00close1860.1099.9670.00099.78614.0010425.38
5372024.04.11 16:00close1850.1099.9670.00099.75311.8910437.27
5382024.04.11 16:00close1840.1099.9670.00099.72710.2310447.50
5392024.04.11 16:00close1830.1099.9670.00099.6907.8610455.36
5402024.04.11 16:00close1820.1099.9670.00099.6253.7110459.07
5412024.04.11 16:00close1810.1099.9670.00099.6746.8410465.91
5422024.04.11 16:00close1800.1099.9670.00099.6042.3710468.28
5432024.04.11 16:00close1790.1099.9670.00099.5750.5110468.79
5442024.04.11 16:00close1780.1099.9670.00099.550-1.0810467.71
5452024.04.11 16:00close1770.1099.9670.00099.330-15.1410452.57
5462024.04.11 16:00close1760.1099.9670.00099.390-11.3110441.26
5472024.04.11 16:00close1750.1099.9670.00099.413-9.8410431.42
5482024.04.11 16:00close1740.1099.9670.00099.449-7.5410423.88
5492024.04.11 16:00close1730.1099.9670.00099.513-3.4510420.43
5502024.04.11 16:00close1720.1099.9670.00099.480-5.5610414.87
5512024.04.11 16:00close1710.1099.9370.000100.431-6.0010408.87
5522024.04.11 16:00close1700.1099.9370.000100.401-4.0910404.78
5532024.04.11 16:00close1690.1099.9370.000100.374-2.3610402.42
5542024.04.11 16:00close1680.1099.9370.000100.344-0.4510401.97
5552024.04.11 16:00close1670.1099.9370.000100.3131.5410403.51
5562024.04.11 16:00close1660.1099.9370.000100.2843.3910406.90
5572024.04.11 16:00close1650.1099.9370.000100.2525.4310412.33
5582024.04.11 16:00close1640.1099.9370.000100.2207.4810419.81
5592024.04.12 02:30sell1870.10100.1120.0000.000
5602024.04.12 02:30modify1870.10100.1120.00099.712
5612024.04.12 02:42sell1880.10100.1420.0000.000
5622024.04.12 02:42modify1880.10100.1420.00099.742
5632024.04.12 02:58sell1890.10100.1730.0000.000
5642024.04.12 02:58modify1890.10100.1730.00099.773
5652024.04.12 03:31sell1900.10100.0820.0000.000
5662024.04.12 03:31modify1900.10100.0820.00099.682
5672024.04.12 03:46sell1910.10100.0500.0000.000
5682024.04.12 03:46modify1910.10100.0500.00099.650
5692024.04.12 03:49sell1920.10100.0190.0000.000
5702024.04.12 03:49modify1920.10100.0190.00099.619
5712024.04.12 05:10sell1930.1099.9920.0000.000
5722024.04.12 05:10modify1930.1099.9920.00099.592
5732024.04.12 05:58sell1940.1099.9590.0000.000
5742024.04.12 05:58modify1940.1099.9590.00099.559
5752024.04.12 06:01sell1950.1099.9300.0000.000
5762024.04.12 06:01modify1950.1099.9300.00099.530
5772024.04.12 06:38sell1960.1099.8950.0000.000
5782024.04.12 06:38modify1960.1099.8950.00099.495
5792024.04.12 06:39sell1970.1099.8700.0000.000
5802024.04.12 06:39modify1970.1099.8700.00099.470
5812024.04.12 06:40sell1980.1099.8390.0000.000
5822024.04.12 06:40modify1980.1099.8390.00099.439
5832024.04.12 06:56sell1990.1099.8070.0000.000
5842024.04.12 06:56modify1990.1099.8070.00099.407
5852024.04.12 08:00buy2000.1099.9320.0000.000
5862024.04.12 08:00modify2000.1099.9320.000100.332
5872024.04.12 08:23buy2010.1099.9630.0000.000
5882024.04.12 08:23modify2010.1099.9630.000100.363
5892024.04.12 08:30buy2020.1099.9000.0000.000
5902024.04.12 08:30modify2020.1099.9000.000100.300
5912024.04.12 08:35buy2030.1099.8690.0000.000
5922024.04.12 08:35modify2030.1099.8690.000100.269
5932024.04.12 09:25sell2040.1099.7800.0000.000
5942024.04.12 09:25modify2040.1099.7800.00099.380
5952024.04.12 09:27sell2050.1099.7520.0000.000
5962024.04.12 09:27modify2050.1099.7520.00099.352
5972024.04.12 09:29t/p1890.1099.7730.00099.77325.5610445.37
5982024.04.12 09:44sell2060.1099.7170.0000.000
5992024.04.12 09:44modify2060.1099.7170.00099.317
6002024.04.12 09:45t/p1880.1099.7420.00099.74225.5610470.93
6012024.04.12 10:21sell2070.1099.6870.0000.000
6022024.04.12 10:21modify2070.1099.6870.00099.287
6032024.04.12 10:22t/p1870.1099.7120.00099.71225.5610496.49
6042024.04.12 10:24sell2080.1099.6580.0000.000
6052024.04.12 10:24modify2080.1099.6580.00099.258
6062024.04.12 10:24t/p1900.1099.6820.00099.68225.5610522.05
6072024.04.12 10:26sell2090.1099.6310.0000.000
6082024.04.12 10:26modify2090.1099.6310.00099.231
6092024.04.12 10:27t/p1910.1099.6500.00099.65025.5610547.61
6102024.04.12 10:27sell2100.1099.5970.0000.000
6112024.04.12 10:27modify2100.1099.5970.00099.197
6122024.04.12 10:34t/p1920.1099.6190.00099.61925.5610573.17
6132024.04.12 10:35sell2110.1099.5700.0000.000
6142024.04.12 10:35modify2110.1099.5700.00099.170
6152024.04.12 10:36t/p1930.1099.5920.00099.59225.5610598.73
6162024.04.12 10:38sell2120.1099.5380.0000.000
6172024.04.12 10:38modify2120.1099.5380.00099.138
6182024.04.12 10:48t/p1940.1099.5590.00099.55925.5610624.29
6192024.04.12 10:48sell2130.1099.5100.0000.000
6202024.04.12 10:48modify2130.1099.5100.00099.110
6212024.04.12 10:50t/p1950.1099.5300.00099.53025.5610649.85
6222024.04.12 11:00sell2140.1099.4780.0000.000
6232024.04.12 11:00modify2140.1099.4780.00099.078
6242024.04.12 11:58t/p1960.1099.4950.00099.49525.5610675.41
6252024.04.12 11:58sell2150.1099.4450.0000.000
6262024.04.12 11:58modify2150.1099.4450.00099.045
6272024.04.12 11:59t/p1970.1099.4700.00099.47025.5610700.97
6282024.04.12 12:09sell2160.1099.4180.0000.000
6292024.04.12 12:09modify2160.1099.4180.00099.018
6302024.04.12 12:09t/p1980.1099.4390.00099.43925.5610726.53
6312024.04.12 12:10sell2170.1099.3870.0000.000
6322024.04.12 12:10modify2170.1099.3870.00098.987
6332024.04.12 12:11t/p1990.1099.4070.00099.40725.5610752.09
6342024.04.12 12:11sell2180.1099.3520.0000.000
6352024.04.12 12:11modify2180.1099.3520.00098.952
6362024.04.12 12:12t/p2040.1099.3800.00099.38025.5610777.65
6372024.04.12 12:14sell2190.1099.3280.0000.000
6382024.04.12 12:14modify2190.1099.3280.00098.928
6392024.04.12 12:17t/p2050.1099.3520.00099.35225.5610803.21
6402024.04.12 12:37sell2200.1099.2990.0000.000
6412024.04.12 12:37modify2200.1099.2990.00098.899
6422024.04.12 12:37t/p2060.1099.3170.00099.31725.5610828.77
6432024.04.12 12:37sell2210.1099.2630.0000.000
6442024.04.12 12:37modify2210.1099.2630.00098.863
6452024.04.12 12:37t/p2070.1099.2870.00099.28725.5610854.33
6462024.04.12 12:37sell2220.1099.2350.0000.000
6472024.04.12 12:37modify2220.1099.2350.00098.835
6482024.04.12 12:39t/p2080.1099.2580.00099.25825.5610879.89
6492024.04.12 12:39sell2230.1099.2050.0000.000
6502024.04.12 12:39modify2230.1099.2050.00098.805
6512024.04.12 12:40t/p2090.1099.2310.00099.23125.5610905.45
6522024.04.12 12:40sell2240.1099.1810.0000.000
6532024.04.12 12:40modify2240.1099.1810.00098.781
6542024.04.12 12:41t/p2100.1099.1970.00099.19725.5610931.01
6552024.04.12 12:41sell2250.1099.1490.0000.000
6562024.04.12 12:41modify2250.1099.1490.00098.749
6572024.04.12 12:43t/p2110.1099.1700.00099.17025.5610956.57
6582024.04.12 12:43close2250.1099.1480.00098.7490.0610956.63
6592024.04.12 12:43close2240.1099.1480.00098.7812.1110958.74
6602024.04.12 12:43close2230.1099.1480.00098.8053.6410962.38
6612024.04.12 12:43close2220.1099.1480.00098.8355.5610967.94
6622024.04.12 12:43close2210.1099.1480.00098.8637.3510975.29
6632024.04.12 12:43close2200.1099.1480.00098.8999.6510984.94
6642024.04.12 12:43close2190.1099.1480.00098.92811.5010996.44
6652024.04.12 12:43close2180.1099.1480.00098.95213.0311009.47
6662024.04.12 12:43close2170.1099.1480.00098.98715.2711024.74
6672024.04.12 12:43close2160.1099.1480.00099.01817.2511041.99
6682024.04.12 12:43close2150.1099.1480.00099.04518.9811060.97
6692024.04.12 12:43close2140.1099.1480.00099.07821.0911082.06
6702024.04.12 12:43close2130.1099.1480.00099.11023.1311105.19
6712024.04.12 12:43close2120.1099.1480.00099.13824.9211130.11
6722024.04.12 12:43close2030.1099.1180.000100.269-47.9911082.12
6732024.04.12 12:43close2020.1099.1180.000100.300-49.9711032.15
6742024.04.12 12:43close2010.1099.1180.000100.363-54.0010978.15
6752024.04.12 12:43close2000.1099.1180.000100.332-52.0210926.13
6762024.04.15 02:30buy2260.1099.5960.0000.000
6772024.04.15 02:30modify2260.1099.5960.00099.996
6782024.04.15 02:31buy2270.1099.6310.0000.000
6792024.04.15 02:31modify2270.1099.6310.000100.031
6802024.04.15 02:46buy2280.1099.5660.0000.000
6812024.04.15 02:46modify2280.1099.5660.00099.966
6822024.04.15 03:31buy2290.1099.6620.0000.000
6832024.04.15 03:31modify2290.1099.6620.000100.062
6842024.04.15 03:33buy2300.1099.6860.0000.000
6852024.04.15 03:33modify2300.1099.6860.000100.086
6862024.04.15 03:36buy2310.1099.7160.0000.000
6872024.04.15 03:36modify2310.1099.7160.000100.116
6882024.04.15 04:38buy2320.1099.7520.0000.000
6892024.04.15 04:38modify2320.1099.7520.000100.152
6902024.04.15 04:39buy2330.1099.7790.0000.000
6912024.04.15 04:39modify2330.1099.7790.000100.179
6922024.04.15 05:10buy2340.1099.8070.0000.000
6932024.04.15 05:10modify2340.1099.8070.000100.207
6942024.04.15 05:42buy2350.1099.8380.0000.000
6952024.04.15 05:42modify2350.1099.8380.000100.238
6962024.04.15 05:45buy2360.1099.8690.0000.000
6972024.04.15 05:45modify2360.1099.8690.000100.269
6982024.04.15 05:57buy2370.1099.8960.0000.000
6992024.04.15 05:57modify2370.1099.8960.000100.296
7002024.04.15 08:00sell2380.1099.8060.0000.000
7012024.04.15 08:00modify2380.1099.8060.00099.406
7022024.04.15 08:06sell2390.1099.8490.0000.000
7032024.04.15 08:06modify2390.1099.8490.00099.449
7042024.04.15 08:11sell2400.1099.7590.0000.000
7052024.04.15 08:11modify2400.1099.7590.00099.359
7062024.04.15 08:12sell2410.1099.7760.0000.000
7072024.04.15 08:12modify2410.1099.7760.00099.376
7082024.04.15 08:20sell2420.1099.7110.0000.000
7092024.04.15 08:20modify2420.1099.7110.00099.311
7102024.04.15 12:30sell2430.1099.6420.0000.000
7112024.04.15 12:30modify2430.1099.6420.00099.242
7122024.04.15 12:30sell2440.1099.6980.0000.000
7132024.04.15 12:30modify2440.1099.6980.00099.298
7142024.04.15 12:33sell2450.1099.8690.0000.000
7152024.04.15 12:33modify2450.1099.8690.00099.469
7162024.04.15 12:44sell2460.1099.8990.0000.000
7172024.04.15 12:44modify2460.1099.8990.00099.499
7182024.04.15 12:46sell2470.1099.9350.0000.000
7192024.04.15 12:46modify2470.1099.9350.00099.535
7202024.04.15 13:00sell2480.1099.9590.0000.000
7212024.04.15 13:00modify2480.1099.9590.00099.559
7222024.04.15 13:04t/p2280.1099.9660.00099.96625.5610951.69
7232024.04.15 13:06sell2490.1099.9870.0000.000
7242024.04.15 13:06modify2490.1099.9870.00099.587
7252024.04.15 13:07t/p2260.1099.9960.00099.99625.5610977.25
7262024.04.15 13:10sell2500.10100.0170.0000.000
7272024.04.15 13:10modify2500.10100.0170.00099.617
7282024.04.15 14:36t/p2490.1099.5870.00099.58725.5611002.81
7292024.04.15 14:36t/p2500.1099.6170.00099.61725.5611028.37
7302024.04.15 14:36sell2510.1099.5530.0000.000
7312024.04.15 14:36modify2510.1099.5530.00099.153
7322024.04.15 14:36sell2520.1099.6020.0000.000
7332024.04.15 14:36modify2520.1099.6020.00099.202
7342024.04.15 14:36sell2530.1099.6310.0000.000
7352024.04.15 14:36modify2530.1099.6310.00099.231
7362024.04.15 14:37t/p2470.1099.5350.00099.53525.5611053.93
7372024.04.15 14:37t/p2480.1099.5590.00099.55925.5611079.49
7382024.04.15 14:37sell2540.1099.5150.0000.000
7392024.04.15 14:37modify2540.1099.5150.00099.115
7402024.04.15 14:37sell2550.1099.5460.0000.000
7412024.04.15 14:37modify2550.1099.5460.00099.146
7422024.04.15 14:38t/p2460.1099.4990.00099.49925.5611105.05
7432024.04.15 14:38sell2560.1099.4680.0000.000
7442024.04.15 14:38modify2560.1099.4680.00099.068
7452024.04.15 16:00close2560.1099.8000.00099.068-21.2111083.84
7462024.04.15 16:00close2550.1099.8000.00099.146-16.2311067.61
7472024.04.15 16:00close2540.1099.8000.00099.115-18.2111049.40
7482024.04.15 16:00close2530.1099.8000.00099.231-10.8011038.60
7492024.04.15 16:00close2520.1099.8000.00099.202-12.6511025.95
7502024.04.15 16:00close2510.1099.8000.00099.153-15.7811010.17
7512024.04.15 16:00close2450.1099.8000.00099.4694.4111014.58
7522024.04.15 16:00close2440.1099.8000.00099.298-6.5211008.06
7532024.04.15 16:00close2430.1099.8000.00099.242-10.0910997.97
7542024.04.15 16:00close2420.1099.8000.00099.311-5.6910992.28
7552024.04.15 16:00close2410.1099.8000.00099.376-1.5310990.75
7562024.04.15 16:00close2400.1099.8000.00099.359-2.6210988.13
7572024.04.15 16:00close2390.1099.8000.00099.4493.1310991.26
7582024.04.15 16:00close2380.1099.8000.00099.4060.3810991.64
7592024.04.15 16:00close2370.1099.7700.000100.296-8.0510983.59
7602024.04.15 16:00close2360.1099.7700.000100.269-6.3210977.27
7612024.04.15 16:00close2350.1099.7700.000100.238-4.3410972.93
7622024.04.15 16:00close2340.1099.7700.000100.207-2.3610970.57
7632024.04.15 16:00close2330.1099.7700.000100.179-0.5710970.00
7642024.04.15 16:00close2320.1099.7700.000100.1521.1510971.15
7652024.04.15 16:00close2310.1099.7700.000100.1163.4610974.61
7662024.04.15 16:00close2300.1099.7700.000100.0865.3710979.98
7672024.04.15 16:00close2290.1099.7700.000100.0626.9110986.89
7682024.04.15 16:00close2270.1099.7700.000100.0318.8910995.78
7692024.04.16 02:30buy2570.1099.0240.0000.000
7702024.04.16 02:30modify2570.1099.0240.00099.424
7712024.04.16 02:30buy2580.1098.9900.0000.000
7722024.04.16 02:30modify2580.1098.9900.00099.390
7732024.04.16 02:38buy2590.1098.9590.0000.000
7742024.04.16 02:38modify2590.1098.9590.00099.359
7752024.04.16 03:53buy2600.1099.0570.0000.000
7762024.04.16 03:53modify2600.1099.0570.00099.457
7772024.04.16 03:59buy2610.1099.0890.0000.000
7782024.04.16 03:59modify2610.1099.0890.00099.489
7792024.04.16 05:00buy2620.1099.1170.0000.000
7802024.04.16 05:00modify2620.1099.1170.00099.517
7812024.04.16 05:05buy2630.1099.1460.0000.000
7822024.04.16 05:05modify2630.1099.1460.00099.546
7832024.04.16 05:06buy2640.1099.1750.0000.000
7842024.04.16 05:06modify2640.1099.1750.00099.575
7852024.04.16 05:08buy2650.1099.2040.0000.000
7862024.04.16 05:08modify2650.1099.2040.00099.604
7872024.04.16 05:19buy2660.1099.2390.0000.000
7882024.04.16 05:19modify2660.1099.2390.00099.639
7892024.04.16 09:17buy2670.1099.2690.0000.000
7902024.04.16 09:17modify2670.1099.2690.00099.669
7912024.04.16 11:23buy2680.1099.2980.0000.000
7922024.04.16 11:23modify2680.1099.2980.00099.698
7932024.04.16 11:46buy2690.1099.3260.0000.000
7942024.04.16 11:46modify2690.1099.3260.00099.726
7952024.04.16 11:50buy2700.1099.3570.0000.000
7962024.04.16 11:50modify2700.1099.3570.00099.757
7972024.04.16 11:53t/p2590.1099.3590.00099.35925.5611021.34
7982024.04.16 11:53buy2710.1099.3900.0000.000
7992024.04.16 11:53modify2710.1099.3900.00099.790
8002024.04.16 13:38close2710.1099.0310.00099.790-22.9410998.40
8012024.04.16 13:38close2700.1099.0310.00099.757-20.8310977.57
8022024.04.16 13:38close2690.1099.0310.00099.726-18.8510958.72
8032024.04.16 13:38close2680.1099.0310.00099.698-17.0610941.66
8042024.04.16 13:38close2670.1099.0310.00099.669-15.2110926.45
8052024.04.16 13:38close2660.1099.0310.00099.639-13.2910913.16
8062024.04.16 13:38close2650.1099.0310.00099.604-11.0510902.11
8072024.04.16 13:38close2640.1099.0310.00099.575-9.2010892.91
8082024.04.16 13:38close2630.1099.0310.00099.546-7.3510885.56
8092024.04.16 13:38close2620.1099.0310.00099.517-5.4910880.07
8102024.04.16 13:38close2610.1099.0310.00099.489-3.7110876.36
8112024.04.16 13:38close2600.1099.0310.00099.457-1.6610874.70
8122024.04.16 13:38close2580.1099.0310.00099.3902.6210877.32
8132024.04.16 13:38close2570.1099.0310.00099.4240.4510877.77
8142024.04.17 02:30sell2720.1099.2800.0000.000
8152024.04.17 02:30modify2720.1099.2800.00098.880
8162024.04.17 02:37sell2730.1099.3100.0000.000
8172024.04.17 02:37modify2730.1099.3100.00098.910
8182024.04.17 02:42sell2740.1099.3410.0000.000
8192024.04.17 02:42modify2740.1099.3410.00098.941
8202024.04.17 03:02buy2750.1099.3410.0000.000
8212024.04.17 03:02modify2750.1099.3410.00099.741
8222024.04.17 03:17buy2760.1099.3080.0000.000
8232024.04.17 03:17modify2760.1099.3080.00099.708
8242024.04.17 03:34buy2770.1099.2800.0000.000
8252024.04.17 03:34modify2770.1099.2800.00099.680
8262024.04.17 03:39buy2780.1099.2500.0000.000
8272024.04.17 03:39modify2780.1099.2500.00099.650
8282024.04.17 04:31buy2790.1099.2200.0000.000
8292024.04.17 04:31modify2790.1099.2200.00099.620
8302024.04.17 04:34buy2800.1099.1900.0000.000
8312024.04.17 04:34modify2800.1099.1900.00099.590
8322024.04.17 05:06buy2810.1099.1550.0000.000
8332024.04.17 05:06modify2810.1099.1550.00099.555
8342024.04.17 05:11buy2820.1099.1260.0000.000
8352024.04.17 05:11modify2820.1099.1260.00099.526
8362024.04.17 05:16buy2830.1099.0990.0000.000
8372024.04.17 05:16modify2830.1099.0990.00099.499
8382024.04.17 05:40buy2840.1099.0680.0000.000
8392024.04.17 05:40modify2840.1099.0680.00099.468
8402024.04.17 05:57buy2850.1099.0380.0000.000
8412024.04.17 05:57modify2850.1099.0380.00099.438
8422024.04.17 08:24buy2860.1099.3700.0000.000
8432024.04.17 08:24modify2860.1099.3700.00099.770
8442024.04.17 09:00sell2870.1099.2200.0000.000
8452024.04.17 09:00modify2870.1099.2200.00098.820
8462024.04.17 09:00sell2880.1099.2610.0000.000
8472024.04.17 09:00modify2880.1099.2610.00098.861
8482024.04.17 10:10sell2890.1099.3710.0000.000
8492024.04.17 10:10modify2890.1099.3710.00098.971
8502024.04.17 11:17sell2900.1099.4050.0000.000
8512024.04.17 11:17modify2900.1099.4050.00099.005
8522024.04.17 13:05buy2910.1099.4030.0000.000
8532024.04.17 13:05modify2910.1099.4030.00099.803
8542024.04.17 13:14buy2920.1099.4330.0000.000
8552024.04.17 13:14modify2920.1099.4330.00099.833
8562024.04.17 13:14buy2930.1099.4620.0000.000
8572024.04.17 13:14modify2930.1099.4620.00099.862
8582024.04.17 13:14t/p2850.1099.4380.00099.43825.5610903.33
8592024.04.17 13:22buy2940.1099.4920.0000.000
8602024.04.17 13:22modify2940.1099.4920.00099.892
8612024.04.17 13:22t/p2840.1099.4680.00099.46825.5710928.90
8622024.04.17 13:26buy2950.1099.5220.0000.000
8632024.04.17 13:26modify2950.1099.5220.00099.922
8642024.04.17 13:27t/p2830.1099.4990.00099.49925.5710954.47
8652024.04.17 13:46buy2960.1099.5540.0000.000
8662024.04.17 13:46modify2960.1099.5540.00099.954
8672024.04.17 13:47t/p2820.1099.5260.00099.52625.5610980.03
8682024.04.17 14:00sell2970.1099.4590.0000.000
8692024.04.17 14:00modify2970.1099.4590.00099.059
8702024.04.17 14:00sell2980.1099.4210.0000.000
8712024.04.17 14:00modify2980.1099.4210.00099.021
8722024.04.17 16:00close2980.1099.2510.00099.02110.8610990.89
8732024.04.17 16:00close2970.1099.2510.00099.05913.2911004.18
8742024.04.17 16:00close2960.1099.2210.00099.954-21.2810982.90
8752024.04.17 16:00close2950.1099.2210.00099.922-19.2410963.66
8762024.04.17 16:00close2940.1099.2210.00099.892-17.3210946.34
8772024.04.17 16:00close2930.1099.2210.00099.862-15.4010930.94
8782024.04.17 16:00close2920.1099.2210.00099.833-13.5510917.39
8792024.04.17 16:00close2910.1099.2210.00099.803-11.6310905.76
8802024.04.17 16:00close2900.1099.2510.00099.0059.8410915.60
8812024.04.17 16:00close2890.1099.2510.00098.9717.6710923.27
8822024.04.17 16:00close2880.1099.2510.00098.8610.6410923.91
8832024.04.17 16:00close2870.1099.2510.00098.820-1.9810921.93
8842024.04.17 16:00close2860.1099.2210.00099.770-9.5210912.41
8852024.04.17 16:00close2810.1099.2210.00099.5554.2210916.63
8862024.04.17 16:00close2800.1099.2210.00099.5901.9810918.61
8872024.04.17 16:00close2790.1099.2210.00099.6200.0610918.67
8882024.04.17 16:00close2780.1099.2210.00099.650-1.8510916.82
8892024.04.17 16:00close2770.1099.2210.00099.680-3.7710913.05
8902024.04.17 16:00close2760.1099.2210.00099.708-5.5610907.49
8912024.04.17 16:00close2750.1099.2210.00099.741-7.6710899.82
8922024.04.17 16:00close2740.1099.2510.00098.9415.7510905.57
8932024.04.17 16:00close2730.1099.2510.00098.9103.7710909.34
8942024.04.17 16:00close2720.1099.2510.00098.8801.8510911.19
8952024.04.18 02:30sell2990.1099.3580.0000.000
8962024.04.18 02:30modify2990.1099.3580.00098.958
8972024.04.18 02:41sell3000.1099.3940.0000.000
8982024.04.18 02:41modify3000.1099.3940.00098.994
8992024.04.18 02:46sell3010.1099.4240.0000.000
9002024.04.18 02:46modify3010.1099.4240.00099.024
9012024.04.18 02:59sell3020.1099.4500.0000.000
9022024.04.18 02:59modify3020.1099.4500.00099.050
9032024.04.18 03:04sell3030.1099.4780.0000.000
9042024.04.18 03:04modify3030.1099.4780.00099.078
9052024.04.18 03:07sell3040.1099.5100.0000.000
9062024.04.18 03:07modify3040.1099.5100.00099.110
9072024.04.18 03:25sell3050.1099.5410.0000.000
9082024.04.18 03:25modify3050.1099.5410.00099.141
9092024.04.18 04:03buy3060.1099.5670.0000.000
9102024.04.18 04:03modify3060.1099.5670.00099.967
9112024.04.18 04:08buy3070.1099.5360.0000.000
9122024.04.18 04:08modify3070.1099.5360.00099.936
9132024.04.18 04:49buy3080.1099.5040.0000.000
9142024.04.18 04:49modify3080.1099.5040.00099.904
9152024.04.18 05:02buy3090.1099.4760.0000.000
9162024.04.18 05:02modify3090.1099.4760.00099.876
9172024.04.18 05:05buy3100.1099.4480.0000.000
9182024.04.18 05:05modify3100.1099.4480.00099.848
9192024.04.18 08:53sell3110.1099.5700.0000.000
9202024.04.18 08:53modify3110.1099.5700.00099.170
9212024.04.18 13:37sell3120.1099.3190.0000.000
9222024.04.18 13:37modify3120.1099.3190.00098.919
9232024.04.18 13:37sell3130.1099.2970.0000.000
9242024.04.18 13:37modify3130.1099.2970.00098.897
9252024.04.18 16:00close3130.1099.5340.00098.897-15.1410896.05
9262024.04.18 16:00close3120.1099.5340.00098.919-13.7310882.32
9272024.04.18 16:00close3110.1099.5340.00099.1702.3010884.62
9282024.04.18 16:00close3100.1099.5040.00099.8483.5810888.20
9292024.04.18 16:00close3090.1099.5040.00099.8761.7910889.99
9302024.04.18 16:00close3080.1099.5040.00099.9040.0010889.99
9312024.04.18 16:00close3070.1099.5040.00099.936-2.0410887.95
9322024.04.18 16:00close3060.1099.5040.00099.967-4.0210883.93
9332024.04.18 16:00close3050.1099.5340.00099.1410.4510884.38
9342024.04.18 16:00close3040.1099.5340.00099.110-1.5310882.85
9352024.04.18 16:00close3030.1099.5340.00099.078-3.5710879.28
9362024.04.18 16:00close3020.1099.5340.00099.050-5.3610873.92
9372024.04.18 16:00close3010.1099.5340.00099.024-7.0310866.89
9382024.04.18 16:00close3000.1099.5340.00098.994-8.9410857.95
9392024.04.18 16:00close2990.1099.5340.00098.958-11.2410846.71
9402024.04.19 02:30buy3140.1098.0500.0000.000
9412024.04.19 02:30modify3140.1098.0500.00098.450
9422024.04.19 02:30buy3150.1098.0120.0000.000
9432024.04.19 02:30modify3150.1098.0120.00098.412
9442024.04.19 02:31buy3160.1097.9870.0000.000
9452024.04.19 02:31modify3160.1097.9870.00098.387
9462024.04.19 02:34buy3170.1097.9460.0000.000
9472024.04.19 02:34modify3170.1097.9460.00098.346
9482024.04.19 02:40buy3180.1098.0800.0000.000
9492024.04.19 02:40modify3180.1098.0800.00098.480
9502024.04.19 02:44buy3190.1097.9440.0000.000
9512024.04.19 02:44modify3190.1097.9440.00098.344
9522024.04.19 02:47buy3200.1097.8780.0000.000
9532024.04.19 02:47modify3200.1097.8780.00098.278
9542024.04.19 02:49buy3210.1097.8370.0000.000
9552024.04.19 02:49modify3210.1097.8370.00098.237
9562024.04.19 02:50buy3220.1097.8040.0000.000
9572024.04.19 02:50modify3220.1097.8040.00098.204
9582024.04.19 02:51buy3230.1097.9030.0000.000
9592024.04.19 02:51modify3230.1097.9030.00098.303
9602024.04.19 02:58buy3240.1098.1110.0000.000
9612024.04.19 02:58modify3240.1098.1110.00098.511
9622024.04.19 03:00buy3250.1098.1700.0000.000
9632024.04.19 03:00modify3250.1098.1700.00098.570
9642024.04.19 03:01t/p3220.1098.2040.00098.20425.5610872.27
9652024.04.19 03:01buy3260.1098.2430.0000.000
9662024.04.19 03:01modify3260.1098.2430.00098.643
9672024.04.19 03:02buy3270.1098.2610.0000.000
9682024.04.19 03:02modify3270.1098.2610.00098.661
9692024.04.19 03:04t/p3210.1098.2370.00098.23725.5710897.84
9702024.04.19 03:04buy3280.1098.2970.0000.000
9712024.04.19 03:04modify3280.1098.2970.00098.697
9722024.04.19 03:04t/p3200.1098.2780.00098.27825.5710923.41
9732024.04.19 03:06buy3290.1098.3290.0000.000
9742024.04.19 03:06modify3290.1098.3290.00098.729
9752024.04.19 03:07t/p3230.1098.3030.00098.30325.5610948.97
9762024.04.19 03:07buy3300.1098.3620.0000.000
9772024.04.19 03:07modify3300.1098.3620.00098.762
9782024.04.19 03:08t/p3170.1098.3460.00098.34625.5610974.53
9792024.04.19 03:08t/p3190.1098.3440.00098.34425.5611000.09
9802024.04.19 03:08buy3310.1098.3800.0000.000
9812024.04.19 03:08modify3310.1098.3800.00098.780
9822024.04.19 03:08buy3320.1098.4140.0000.000
9832024.04.19 03:08modify3320.1098.4140.00098.814
9842024.04.19 03:09t/p3160.1098.3870.00098.38725.5611025.65
9852024.04.19 03:10t/p3150.1098.4120.00098.41225.5611051.21
9862024.04.19 03:10buy3330.1098.4510.0000.000
9872024.04.19 03:10modify3330.1098.4510.00098.851
9882024.04.19 03:10buy3340.1098.4780.0000.000
9892024.04.19 03:10modify3340.1098.4780.00098.878
9902024.04.19 03:27t/p3140.1098.4500.00098.45025.5611076.77
9912024.04.19 03:27t/p3180.1098.4800.00098.48025.5711102.34
9922024.04.19 03:27t/p3240.1098.5110.00098.51125.5711127.91
9932024.04.19 03:27buy3350.1098.5460.0000.000
9942024.04.19 03:27modify3350.1098.5460.00098.946
9952024.04.19 03:28t/p3250.1098.5700.00098.57025.5611153.47
9962024.04.19 03:28t/p3260.1098.6430.00098.64325.5611179.03
9972024.04.19 03:28t/p3270.1098.6610.00098.66125.5611204.59
9982024.04.19 03:28buy3360.1098.6790.0000.000
9992024.04.19 03:28modify3360.1098.6790.00099.079
10002024.04.19 03:29close3360.1098.6930.00099.0790.9011205.49
10012024.04.19 03:29close3350.1098.6930.00098.9469.4011214.89
10022024.04.19 03:29close3340.1098.6930.00098.87813.7411228.63
10032024.04.19 03:29close3330.1098.6930.00098.85115.4711244.10
10042024.04.19 03:29close3320.1098.6930.00098.81417.8311261.93
10052024.04.19 03:29close3310.1098.6930.00098.78020.0011281.93
10062024.04.19 03:29close3300.1098.6930.00098.76221.1511303.08
10072024.04.19 03:29close3290.1098.6930.00098.72923.2611326.34
10082024.04.19 03:29close3280.1098.6930.00098.69725.3111351.65
10092024.04.22 02:30sell3370.1099.7570.0000.000
10102024.04.22 02:30modify3370.1099.7570.00099.357
10112024.04.22 02:38sell3380.1099.7270.0000.000
10122024.04.22 02:38modify3380.1099.7270.00099.327
10132024.04.22 02:44sell3390.1099.6940.0000.000
10142024.04.22 02:44modify3390.1099.6940.00099.294
10152024.04.22 03:00sell3400.1099.6640.0000.000
10162024.04.22 03:00modify3400.1099.6640.00099.264
10172024.04.22 03:17sell3410.1099.6370.0000.000
10182024.04.22 03:17modify3410.1099.6370.00099.237
10192024.04.22 03:27sell3420.1099.5950.0000.000
10202024.04.22 03:27modify3420.1099.5950.00099.195
10212024.04.22 03:32sell3430.1099.5730.0000.000
10222024.04.22 03:32modify3430.1099.5730.00099.173
10232024.04.22 05:01buy3440.1099.5730.0000.000
10242024.04.22 05:01modify3440.1099.5730.00099.973
10252024.04.22 05:16buy3450.1099.5470.0000.000
10262024.04.22 05:16modify3450.1099.5470.00099.947
10272024.04.22 05:31buy3460.1099.5140.0000.000
10282024.04.22 05:31modify3460.1099.5140.00099.914
10292024.04.22 06:00sell3470.1099.5510.0000.000
10302024.04.22 06:00modify3470.1099.5510.00099.151
10312024.04.22 06:21sell3480.1099.5150.0000.000
10322024.04.22 06:21modify3480.1099.5150.00099.115
10332024.04.22 06:35sell3490.1099.4840.0000.000
10342024.04.22 06:35modify3490.1099.4840.00099.084
10352024.04.22 06:50sell3500.1099.4560.0000.000
10362024.04.22 06:50modify3500.1099.4560.00099.056
10372024.04.22 06:51sell3510.1099.4210.0000.000
10382024.04.22 06:51modify3510.1099.4210.00099.021
10392024.04.22 07:19sell3520.1099.3950.0000.000
10402024.04.22 07:19modify3520.1099.3950.00098.995
10412024.04.22 07:43sell3530.1099.3620.0000.000
10422024.04.22 07:43modify3530.1099.3620.00098.962
10432024.04.22 09:14close3530.1099.7010.00098.962-21.6711329.98
10442024.04.22 09:14close3520.1099.7010.00098.995-19.5611310.42
10452024.04.22 09:14close3510.1099.7010.00099.021-17.9011292.52
10462024.04.22 09:14close3500.1099.7010.00099.056-15.6611276.86
10472024.04.22 09:14close3490.1099.7010.00099.084-13.8711262.99
10482024.04.22 09:14close3480.1099.7010.00099.115-11.8911251.10
10492024.04.22 09:14close3470.1099.7010.00099.151-9.5911241.51
10502024.04.22 09:14close3460.1099.6710.00099.91410.0311251.54
10512024.04.22 09:14close3450.1099.6710.00099.9477.9311259.47
10522024.04.22 09:14close3440.1099.6710.00099.9736.2611265.73
10532024.04.22 09:14close3430.1099.7010.00099.173-8.1811257.55
10542024.04.22 09:14close3420.1099.7010.00099.195-6.7811250.77
10552024.04.22 09:14close3410.1099.7010.00099.237-4.0911246.68
10562024.04.22 09:14close3400.1099.7010.00099.264-2.3711244.31
10572024.04.22 09:14close3390.1099.7010.00099.294-0.4511243.86
10582024.04.22 09:14close3380.1099.7010.00099.3271.6611245.52
10592024.04.22 09:14close3370.1099.7010.00099.3573.5711249.09
10602024.04.23 02:30sell3540.1099.9850.0000.000
10612024.04.23 02:30modify3540.1099.9850.00099.585
10622024.04.23 02:31sell3550.1099.9510.0000.000
10632024.04.23 02:31modify3550.1099.9510.00099.551
10642024.04.23 02:41sell3560.10100.0170.0000.000
10652024.04.23 02:41modify3560.10100.0170.00099.617
10662024.04.23 03:04sell3570.1099.9240.0000.000
10672024.04.23 03:04modify3570.1099.9240.00099.524
10682024.04.23 03:07sell3580.1099.8880.0000.000
10692024.04.23 03:07modify3580.1099.8880.00099.488
10702024.04.23 05:12sell3590.1099.8630.0000.000
10712024.04.23 05:12modify3590.1099.8630.00099.463
10722024.04.23 06:16sell3600.1099.8240.0000.000
10732024.04.23 06:16modify3600.1099.8240.00099.424
10742024.04.23 06:44sell3610.1099.8040.0000.000
10752024.04.23 06:44modify3610.1099.8040.00099.404
10762024.04.23 07:04sell3620.1099.7750.0000.000
10772024.04.23 07:04modify3620.1099.7750.00099.375
10782024.04.23 07:06sell3630.1099.7440.0000.000
10792024.04.23 07:06modify3630.1099.7440.00099.344
10802024.04.23 07:32close3630.10100.0350.00099.344-18.6011230.49
10812024.04.23 07:32close3620.10100.0350.00099.375-16.6211213.87
10822024.04.23 07:32close3610.10100.0350.00099.404-14.7611199.11
10832024.04.23 07:32close3600.10100.0350.00099.424-13.4911185.62
10842024.04.23 07:32close3590.10100.0350.00099.463-10.9911174.63
10852024.04.23 07:32close3580.10100.0350.00099.488-9.4011165.23
10862024.04.23 07:32close3570.10100.0350.00099.524-7.1011158.13
10872024.04.23 07:32close3560.10100.0350.00099.617-1.1511156.98
10882024.04.23 07:32close3550.10100.0350.00099.551-5.3711151.61
10892024.04.23 07:32close3540.10100.0350.00099.585-3.2011148.41
10902024.04.24 02:30sell3640.10100.9120.0000.000
10912024.04.24 02:30modify3640.10100.9120.000100.512
10922024.04.24 02:41sell3650.10100.8790.0000.000
10932024.04.24 02:41modify3650.10100.8790.000100.479
10942024.04.24 03:02sell3660.10100.8450.0000.000
10952024.04.24 03:02modify3660.10100.8450.000100.445
10962024.04.24 03:05sell3670.10100.8130.0000.000
10972024.04.24 03:05modify3670.10100.8130.000100.413
10982024.04.24 03:08sell3680.10100.7910.0000.000
10992024.04.24 03:08modify3680.10100.7910.000100.391
11002024.04.24 06:56sell3690.10100.7570.0000.000
11012024.04.24 06:56modify3690.10100.7570.000100.357
11022024.04.24 07:13sell3700.10100.7250.0000.000
11032024.04.24 07:13modify3700.10100.7250.000100.325
11042024.04.24 07:13sell3710.10100.7010.0000.000
11052024.04.24 07:13modify3710.10100.7010.000100.301
11062024.04.24 07:13sell3720.10100.6570.0000.000
11072024.04.24 07:13modify3720.10100.6570.000100.257
11082024.04.24 07:18sell3730.10100.6380.0000.000
11092024.04.24 07:18modify3730.10100.6380.000100.238
11102024.04.24 10:42sell3740.10100.6110.0000.000
11112024.04.24 10:42modify3740.10100.6110.000100.211
11122024.04.24 13:03sell3750.10100.5740.0000.000
11132024.04.24 13:03modify3750.10100.5740.000100.174
11142024.04.24 15:12sell3760.10100.5430.0000.000
11152024.04.24 15:12modify3760.10100.5430.000100.143
11162024.04.24 15:24sell3770.10100.5220.0000.000
11172024.04.24 15:24modify3770.10100.5220.000100.122
11182024.04.24 15:44sell3780.10100.4880.0000.000
11192024.04.24 15:44modify3780.10100.4880.000100.088
11202024.04.24 16:00close3780.10100.5640.000100.088-4.8611143.55
11212024.04.24 16:00close3770.10100.5640.000100.122-2.6811140.87
11222024.04.24 16:00close3760.10100.5640.000100.143-1.3411139.53
11232024.04.24 16:00close3750.10100.5640.000100.1740.6411140.17
11242024.04.24 16:00close3740.10100.5640.000100.2113.0011143.17
11252024.04.24 16:00close3730.10100.5640.000100.2384.7311147.90
11262024.04.24 16:00close3720.10100.5640.000100.2575.9411153.84
11272024.04.24 16:00close3710.10100.5640.000100.3018.7611162.60
11282024.04.24 16:00close3700.10100.5640.000100.32510.2911172.89
11292024.04.24 16:00close3690.10100.5640.000100.35712.3311185.22
11302024.04.24 16:00close3680.10100.5640.000100.39114.5111199.73
11312024.04.24 16:00close3670.10100.5640.000100.41315.9111215.64
11322024.04.24 16:00close3660.10100.5640.000100.44517.9611233.60
11332024.04.24 16:00close3650.10100.5640.000100.47920.1311253.73
11342024.04.24 16:00close3640.10100.5640.000100.51222.2411275.97
11352024.04.25 02:30sell3790.10101.1170.0000.000
11362024.04.25 02:30modify3790.10101.1170.000100.717
11372024.04.25 02:32sell3800.10101.1490.0000.000
11382024.04.25 02:32modify3800.10101.1490.000100.749
11392024.04.25 02:53sell3810.10101.1790.0000.000
11402024.04.25 02:53modify3810.10101.1790.000100.779
11412024.04.25 03:10sell3820.10101.0870.0000.000
11422024.04.25 03:10modify3820.10101.0870.000100.687
11432024.04.25 03:23sell3830.10101.0570.0000.000
11442024.04.25 03:23modify3830.10101.0570.000100.657
11452024.04.25 03:25sell3840.10101.0170.0000.000
11462024.04.25 03:25modify3840.10101.0170.000100.617
11472024.04.25 04:55sell3850.10101.2070.0000.000
11482024.04.25 04:55modify3850.10101.2070.000100.807
11492024.04.25 04:57sell3860.10101.2390.0000.000
11502024.04.25 04:57modify3860.10101.2390.000100.839
11512024.04.25 04:58sell3870.10101.2680.0000.000
11522024.04.25 04:58modify3870.10101.2680.000100.868
11532024.04.25 05:11close3870.10101.3220.000100.868-3.4511272.52
11542024.04.25 05:11close3860.10101.3220.000100.839-5.3111267.21
11552024.04.25 05:11close3850.10101.3220.000100.807-7.3511259.86
11562024.04.25 05:11close3840.10101.3220.000100.617-19.4911240.37
11572024.04.25 05:11close3830.10101.3220.000100.657-16.9411223.43
11582024.04.25 05:11close3820.10101.3220.000100.687-15.0211208.41
11592024.04.25 05:11close3810.10101.3220.000100.779-9.1411199.27
11602024.04.25 05:11close3800.10101.3220.000100.749-11.0611188.21
11612024.04.25 05:11close3790.10101.3220.000100.717-13.1011175.11
11622024.04.26 02:30buy3880.10101.6350.0000.000
11632024.04.26 02:30modify3880.10101.6350.000102.035
11642024.04.26 02:31buy3890.10101.6050.0000.000
11652024.04.26 02:31modify3890.10101.6050.000102.005
11662024.04.26 02:41buy3900.10101.5730.0000.000
11672024.04.26 02:41modify3900.10101.5730.000101.973
11682024.04.26 02:42buy3910.10101.5430.0000.000
11692024.04.26 02:42modify3910.10101.5430.000101.943
11702024.04.26 02:44buy3920.10101.5050.0000.000
11712024.04.26 02:44modify3920.10101.5050.000101.905
11722024.04.26 02:45buy3930.10101.4720.0000.000
11732024.04.26 02:45modify3930.10101.4720.000101.872
11742024.04.26 02:45buy3940.10101.4500.0000.000
11752024.04.26 02:45modify3940.10101.4500.000101.850
11762024.04.26 03:24buy3950.10101.7390.0000.000
11772024.04.26 03:24modify3950.10101.7390.000102.139
11782024.04.26 03:24buy3960.10101.6950.0000.000
11792024.04.26 03:24modify3960.10101.6950.000102.095
11802024.04.26 03:26buy3970.10101.6560.0000.000
11812024.04.26 03:26modify3970.10101.6560.000102.056
11822024.04.26 03:30buy3980.10101.7580.0000.000
11832024.04.26 03:30modify3980.10101.7580.000102.158
11842024.04.26 03:31buy3990.10101.8450.0000.000
11852024.04.26 03:31modify3990.10101.8450.000102.245
11862024.04.26 03:32buy4000.10101.8170.0000.000
11872024.04.26 03:32modify4000.10101.8170.000102.217
11882024.04.26 03:33buy4010.10101.7850.0000.000
11892024.04.26 03:33modify4010.10101.7850.000102.185
11902024.04.26 04:27buy4020.10101.8780.0000.000
11912024.04.26 04:27modify4020.10101.8780.000102.278
11922024.04.26 04:27t/p3940.10101.8500.000101.85025.5611200.67
11932024.04.26 04:30t/p3930.10101.8720.000101.87225.5711226.24
11942024.04.26 04:30buy4030.10101.9050.0000.000
11952024.04.26 04:30modify4030.10101.9050.000102.305
11962024.04.26 04:35t/p3920.10101.9050.000101.90525.5711251.81
11972024.04.26 04:35buy4040.10101.9380.0000.000
11982024.04.26 04:35modify4040.10101.9380.000102.338
11992024.04.26 04:47buy4050.10101.9680.0000.000
12002024.04.26 04:47modify4050.10101.9680.000102.368
12012024.04.26 04:49t/p3910.10101.9430.000101.94325.5611277.37
12022024.04.26 04:54buy4060.10102.0020.0000.000
12032024.04.26 04:54modify4060.10102.0020.000102.402
12042024.04.26 04:54t/p3900.10101.9730.000101.97325.5611302.93
12052024.04.26 05:09buy4070.10102.0250.0000.000
12062024.04.26 05:09modify4070.10102.0250.000102.425
12072024.04.26 05:14t/p3890.10102.0050.000102.00525.5711328.50
12082024.04.26 05:17buy4080.10102.0590.0000.000
12092024.04.26 05:17modify4080.10102.0590.000102.459
12102024.04.26 05:23t/p3880.10102.0350.000102.03525.5611354.06
12112024.04.26 05:24t/p3970.10102.0560.000102.05625.5711379.63
12122024.04.26 05:24buy4090.10102.0880.0000.000
12132024.04.26 05:24modify4090.10102.0880.000102.488
12142024.04.26 05:45t/p3960.10102.0950.000102.09525.5611405.19
12152024.04.26 05:45buy4100.10102.1270.0000.000
12162024.04.26 05:45modify4100.10102.1270.000102.527
12172024.04.26 05:45buy4110.10102.1530.0000.000
12182024.04.26 05:45modify4110.10102.1530.000102.553
12192024.04.26 05:45t/p3950.10102.1390.000102.13925.5611430.75
12202024.04.26 05:45buy4120.10102.1780.0000.000
12212024.04.26 05:45modify4120.10102.1780.000102.578
12222024.04.26 05:46t/p3980.10102.1580.000102.15825.5611456.31
12232024.04.26 06:38buy4130.10102.2130.0000.000
12242024.04.26 06:38modify4130.10102.2130.000102.613
12252024.04.26 06:38t/p4010.10102.1850.000102.18525.5611481.87
12262024.04.26 06:38t/p4000.10102.2170.000102.21725.5611507.43
12272024.04.26 06:38buy4140.10102.2260.0000.000
12282024.04.26 06:38modify4140.10102.2260.000102.626
12292024.04.26 06:43close4140.10102.2330.000102.6260.4511507.88
12302024.04.26 06:43close4130.10102.2330.000102.6131.2811509.16
12312024.04.26 06:43close4120.10102.2330.000102.5783.5211512.68
12322024.04.26 06:43close4110.10102.2330.000102.5535.1211517.80
12332024.04.26 06:43close4100.10102.2330.000102.5276.7811524.58
12342024.04.26 06:43close4090.10102.2330.000102.4889.2711533.85
12352024.04.26 06:43close4080.10102.2330.000102.45911.1211544.97
12362024.04.26 06:43close4070.10102.2330.000102.42513.3011558.27
12372024.04.26 06:43close4060.10102.2330.000102.40214.7711573.04
12382024.04.26 06:43close4050.10102.2330.000102.36816.9411589.98
12392024.04.26 06:43close4040.10102.2330.000102.33818.8611608.84
12402024.04.26 06:43close4030.10102.2330.000102.30520.9611629.80
12412024.04.26 06:43close4020.10102.2330.000102.27822.6911652.49
12422024.04.26 06:43close3990.10102.2330.000102.24524.8011677.29
12432024.04.29 02:30sell4150.10104.6020.0000.000
12442024.04.29 02:30modify4150.10104.6020.000104.202
12452024.04.29 02:33sell4160.10104.6320.0000.000
12462024.04.29 02:33modify4160.10104.6320.000104.232
12472024.04.29 02:35sell4170.10104.5680.0000.000
12482024.04.29 02:35modify4170.10104.5680.000104.168
12492024.04.29 02:48sell4180.10104.5330.0000.000
12502024.04.29 02:48modify4180.10104.5330.000104.133
12512024.04.29 02:48sell4190.10104.5020.0000.000
12522024.04.29 02:48modify4190.10104.5020.000104.102
12532024.04.29 04:03sell4200.10104.6670.0000.000
12542024.04.29 04:03modify4200.10104.6670.000104.267
12552024.04.29 04:04sell4210.10104.7060.0000.000
12562024.04.29 04:04modify4210.10104.7060.000104.306
12572024.04.29 04:04sell4220.10104.7330.0000.000
12582024.04.29 04:04modify4220.10104.7330.000104.333
12592024.04.29 04:04sell4230.10104.7600.0000.000
12602024.04.29 04:04modify4230.10104.7600.000104.360
12612024.04.29 04:05sell4240.10104.4160.0000.000
12622024.04.29 04:05modify4240.10104.4160.000104.016
12632024.04.29 04:05t/p4150.10104.2020.000104.20225.5611702.85
12642024.04.29 04:05t/p4160.10104.2320.000104.23225.5611728.41
12652024.04.29 04:05t/p4200.10104.2670.000104.26725.5611753.97
12662024.04.29 04:05t/p4210.10104.3060.000104.30625.5611779.53
12672024.04.29 04:05t/p4220.10104.3330.000104.33325.5611805.09
12682024.04.29 04:05t/p4230.10104.3600.000104.36025.5611830.65
12692024.04.29 04:05sell4250.10104.1700.0000.000
12702024.04.29 04:05modify4250.10104.1700.000103.770
12712024.04.29 04:05sell4260.10104.2520.0000.000
12722024.04.29 04:05modify4260.10104.2520.000103.852
12732024.04.29 04:05t/p4170.10104.1680.000104.16825.5611856.21
12742024.04.29 04:05t/p4180.10104.1330.000104.13325.5611881.77
12752024.04.29 04:05t/p4190.10104.1020.000104.10225.5611907.33
12762024.04.29 04:05t/p4240.10104.0160.000104.01625.5611932.89
12772024.04.29 04:05sell4270.10103.8410.0000.000
12782024.04.29 04:05modify4270.10103.8410.000103.441
12792024.04.29 04:05sell4280.10104.0050.0000.000
12802024.04.29 04:05modify4280.10104.0050.000103.605
12812024.04.29 04:05sell4290.10103.8760.0000.000
12822024.04.29 04:05modify4290.10103.8760.000103.476
12832024.04.29 04:06sell4300.10104.1460.0000.000
12842024.04.29 04:06modify4300.10104.1460.000103.746
12852024.04.29 04:06sell4310.10104.2770.0000.000
12862024.04.29 04:06modify4310.10104.2770.000103.877
12872024.04.29 04:07sell4320.10104.0580.0000.000
12882024.04.29 04:07modify4320.10104.0580.000103.658
12892024.04.29 04:07sell4330.10104.1030.0000.000
12902024.04.29 04:07modify4330.10104.1030.000103.703
12912024.04.29 04:07t/p4250.10103.7700.000103.77025.5611958.45
12922024.04.29 04:07t/p4260.10103.8520.000103.85225.5711984.02
12932024.04.29 04:07t/p4310.10103.8770.000103.87725.5612009.58
12942024.04.29 04:07sell4340.10103.8300.0000.000
12952024.04.29 04:07modify4340.10103.8300.000103.430
12962024.04.29 04:07sell4350.10103.7850.0000.000
12972024.04.29 04:07modify4350.10103.7850.000103.385
12982024.04.29 04:07sell4360.10103.9210.0000.000
12992024.04.29 04:07modify4360.10103.9210.000103.521
13002024.04.29 04:08sell4370.10104.0170.0000.000
13012024.04.29 04:08modify4370.10104.0170.000103.617
13022024.04.29 04:08sell4380.10103.9570.0000.000
13032024.04.29 04:08modify4380.10103.9570.000103.557
13042024.04.29 04:09t/p4300.10103.7460.000103.74625.5612035.14
13052024.04.29 04:09t/p4330.10103.7030.000103.70325.5612060.70
13062024.04.29 04:09close4380.10103.6890.000103.55717.1212077.82
13072024.04.29 04:09close4370.10103.6890.000103.61720.9612098.78
13082024.04.29 04:09close4360.10103.6890.000103.52114.8212113.60
13092024.04.29 04:09close4350.10103.6890.000103.3856.1312119.73
13102024.04.29 04:09close4340.10103.6890.000103.4309.0112128.74
13112024.04.29 04:09close4320.10103.6890.000103.65823.5812152.32
13122024.04.29 04:09close4290.10103.6890.000103.47611.9512164.27
13132024.04.29 04:09close4280.10103.6890.000103.60520.1912184.46
13142024.04.29 04:09close4270.10103.6890.000103.4419.7112194.17
13152024.04.30 02:30buy4390.10102.5680.0000.000
13162024.04.30 02:30modify4390.10102.5680.000102.968
13172024.04.30 02:32buy4400.10102.5370.0000.000
13182024.04.30 02:32modify4400.10102.5370.000102.937
13192024.04.30 02:34buy4410.10102.6060.0000.000
13202024.04.30 02:34modify4410.10102.6060.000103.006
13212024.04.30 02:35buy4420.10102.6330.0000.000
13222024.04.30 02:35modify4420.10102.6330.000103.033
13232024.04.30 02:42buy4430.10102.5070.0000.000
13242024.04.30 02:42modify4430.10102.5070.000102.907
13252024.04.30 02:43buy4440.10102.4740.0000.000
13262024.04.30 02:43modify4440.10102.4740.000102.874
13272024.04.30 03:00sell4450.10102.5400.0000.000
13282024.04.30 03:00modify4450.10102.5400.000102.140
13292024.04.30 03:09sell4460.10102.5060.0000.000
13302024.04.30 03:09modify4460.10102.5060.000102.106
13312024.04.30 03:10sell4470.10102.4780.0000.000
13322024.04.30 03:10modify4470.10102.4780.000102.078
13332024.04.30 03:11sell4480.10102.4340.0000.000
13342024.04.30 03:11modify4480.10102.4340.000102.034
13352024.04.30 03:42sell4490.10102.4110.0000.000
13362024.04.30 03:42modify4490.10102.4110.000102.011
13372024.04.30 03:50sell4500.10102.3870.0000.000
13382024.04.30 03:50modify4500.10102.3870.000101.987
13392024.04.30 03:57sell4510.10102.3570.0000.000
13402024.04.30 03:57modify4510.10102.3570.000101.957
13412024.04.30 05:17sell4520.10102.3230.0000.000
13422024.04.30 05:17modify4520.10102.3230.000101.923
13432024.04.30 05:24sell4530.10102.2960.0000.000
13442024.04.30 05:24modify4530.10102.2960.000101.896
13452024.04.30 05:37sell4540.10102.2650.0000.000
13462024.04.30 05:37modify4540.10102.2650.000101.865
13472024.04.30 05:37sell4550.10102.2330.0000.000
13482024.04.30 05:37modify4550.10102.2330.000101.833
13492024.04.30 06:10sell4560.10102.2010.0000.000
13502024.04.30 06:10modify4560.10102.2010.000101.801
13512024.04.30 06:10sell4570.10102.1730.0000.000
13522024.04.30 06:10modify4570.10102.1730.000101.773
13532024.04.30 06:18sell4580.10102.1440.0000.000
13542024.04.30 06:18modify4580.10102.1440.000101.744
13552024.04.30 06:23sell4590.10102.1140.0000.000
13562024.04.30 06:23modify4590.10102.1140.000101.714
13572024.04.30 06:56close4590.10102.3290.000101.714-13.7312180.44
13582024.04.30 06:56close4580.10102.3290.000101.744-11.8212168.62
13592024.04.30 06:56close4570.10102.3290.000101.773-9.9612158.66
13602024.04.30 06:56close4560.10102.3290.000101.801-8.1712150.49
13612024.04.30 06:56close4550.10102.3290.000101.833-6.1312144.36
13622024.04.30 06:56close4540.10102.3290.000101.865-4.0812140.28
13632024.04.30 06:56close4530.10102.3290.000101.896-2.1012138.18
13642024.04.30 06:56close4520.10102.3290.000101.923-0.3812137.80
13652024.04.30 06:56close4510.10102.3290.000101.9571.7912139.59
13662024.04.30 06:56close4500.10102.3290.000101.9873.7112143.30
13672024.04.30 06:56close4490.10102.3290.000102.0115.2412148.54
13682024.04.30 06:56close4480.10102.3290.000102.0346.7112155.25
13692024.04.30 06:56close4470.10102.3290.000102.0789.5312164.78
13702024.04.30 06:56close4460.10102.3290.000102.10611.3212176.10
13712024.04.30 06:56close4450.10102.3290.000102.14013.4912189.59
13722024.04.30 06:56close4440.10102.2990.000102.874-11.1912178.40
13732024.04.30 06:56close4430.10102.2990.000102.907-13.3012165.10
13742024.04.30 06:56close4420.10102.2990.000103.033-21.3512143.75
13752024.04.30 06:56close4410.10102.2990.000103.006-19.6212124.13
13762024.04.30 06:56close4400.10102.2990.000102.937-15.2112108.92
13772024.04.30 06:56close4390.10102.2990.000102.968-17.2012091.72